16648 京東法巴五乙購Ｂ (認購證)
按盤價 
0.093 +0.015 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.078 | 134.300 | 39,240,000 | 5,595,000 | 7.993 | 18,070,000 | 0.086 | 19,575,000 | 0.085 |
| 17/09/2025 | 0.091 | 136.700 | 23,295,000 | 4,090,000 | 5.843 | 11,545,000 | 0.089 | 10,625,000 | 0.088 |
| 16/09/2025 | 0.063 | 130.000 | 23,475,000 | 5,010,000 | 7.157 | 11,625,000 | 0.064 | 11,000,000 | 0.063 |
| 15/09/2025 | 0.070 | 131.700 | 27,930,000 | 5,635,000 | 8.050 | 13,205,000 | 0.074 | 13,080,000 | 0.075 |
| 12/09/2025 | 0.070 | 131.700 | 55,580,000 | 5,760,000 | 8.229 | 26,590,000 | 0.073 | 26,960,000 | 0.073 |
| 11/09/2025 | 0.057 | 129.800 | 10,180,000 | 5,390,000 | 7.700 | 4,780,000 | 0.056 | 5,045,000 | 0.057 |
| 10/09/2025 | 0.066 | 132.100 | 16,395,000 | 5,125,000 | 7.321 | 8,260,000 | 0.070 | 7,150,000 | 0.070 |
| 09/09/2025 | 0.048 | 127.500 | 5,745,000 | 6,235,000 | 8.907 | 2,935,000 | 0.046 | 2,730,000 | 0.046 |
| 08/09/2025 | 0.035 | 123.400 | 0 | 6,440,000 | 9.200 | ||||
| 05/09/2025 | 0.035 | 122.100 | 100,000 | 6,440,000 | 9.200 | 100,000 | 0.034 | ||
| 04/09/2025 | 0.032 | 119.800 | 750,000 | 6,340,000 | 9.057 | 375,000 | 0.035 | 375,000 | 0.035 |
| 03/09/2025 | 0.034 | 120.700 | 1,760,000 | 6,340,000 | 9.057 | 880,000 | 0.038 | 880,000 | 0.038 |
| 02/09/2025 | 0.032 | 119.600 | 160,000 | 6,340,000 | 9.057 | 160,000 | 0.032 | ||
| 01/09/2025 | 0.037 | 121.400 | 4,330,000 | 6,180,000 | 8.829 | 2,120,000 | 0.037 | 1,765,000 | 0.036 |
| 29/08/2025 | 0.029 | 117.800 | 0 | 6,535,000 | 9.336 | ||||
| 28/08/2025 | 0.025 | 115.200 | 2,030,000 | 6,535,000 | 9.336 | 550,000 | 0.028 | 1,380,000 | 0.029 |
| 27/08/2025 | 0.036 | 121.300 | 640,000 | 5,705,000 | 8.150 | 250,000 | 0.039 | 390,000 | 0.040 |
| 26/08/2025 | 0.042 | 124.400 | 1,200,000 | 5,565,000 | 7.950 | 500,000 | 0.047 | 700,000 | 0.046 |
| 25/08/2025 | 0.052 | 126.600 | 1,550,000 | 5,365,000 | 7.664 | 800,000 | 0.048 | 750,000 | 0.048 |
| 22/08/2025 | 0.036 | 121.400 | 250,000 | 5,415,000 | 7.736 | 250,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
