16656 人保摩通五甲購Ａ (認購證)
按盤價 
0.365 -0.010 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.365 | 6.190 | 872,000 | 44.171 | ||||
| 05/08/2025 | 0.375 | 6.230 | 1,620,000 | 43.470 | 799,000 | 0.360 | 789,000 | 0.356 |
| 04/08/2025 | 0.330 | 6.090 | 1,122,000 | 44.041 | 611,000 | 0.318 | 511,000 | 0.313 |
| 01/08/2025 | 0.295 | 5.990 | 1,248,000 | 43.516 | 619,000 | 0.337 | 629,000 | 0.328 |
| 31/07/2025 | 0.320 | 6.040 | 1,247,000 | 43.889 | 559,000 | 0.367 | 688,000 | 0.372 |
| 30/07/2025 | 0.450 | 6.310 | 5,114,000 | 45.270 | 2,451,000 | 0.435 | 2,464,000 | 0.430 |
| 29/07/2025 | 0.455 | 6.310 | 1,329,000 | 45.477 | 750,000 | 0.418 | 526,000 | 0.417 |
| 28/07/2025 | 0.425 | 6.220 | 5,111,000 | 45.927 | 2,376,000 | 0.452 | 2,526,000 | 0.446 |
| 25/07/2025 | 0.390 | 6.130 | 1,659,000 | 45.468 | 789,000 | 0.366 | 870,000 | 0.366 |
| 24/07/2025 | 0.350 | 6.030 | 1,237,000 | 45.183 | 629,000 | 0.335 | 608,000 | 0.324 |
| 23/07/2025 | 0.275 | 5.800 | 599,000 | 45.418 | 429,000 | 0.265 | 170,000 | 0.281 |
| 22/07/2025 | 0.260 | 5.760 | 2,286,000 | 45.019 | 1,118,000 | 0.246 | 1,168,000 | 0.240 |
| 21/07/2025 | 0.280 | 5.800 | 1,124,000 | 45.444 | 400,000 | 0.265 | 724,000 | 0.270 |
| 18/07/2025 | 0.255 | 5.690 | 8,232,000 | 45.684 | 4,164,000 | 0.245 | 4,068,000 | 0.244 |
| 17/07/2025 | 0.217 | 5.570 | 5,900,000 | 45.197 | 2,910,000 | 0.232 | 2,990,000 | 0.233 |
| 16/07/2025 | 0.240 | 5.630 | 8,930,000 | 45.557 | 4,465,000 | 0.238 | 4,465,000 | 0.238 |
| 15/07/2025 | 0.250 | 5.680 | 5,702,000 | 45.003 | 2,842,000 | 0.234 | 2,860,000 | 0.233 |
| 14/07/2025 | 0.270 | 5.690 | 831,000 | 46.268 | 438,000 | 0.266 | 393,000 | 0.266 |
| 11/07/2025 | 0.305 | 5.770 | 1,050,000 | 46.469 | 447,000 | 0.319 | 579,000 | 0.322 |
| 10/07/2025 | 0.290 | 5.750 | 638,000 | 45.610 | 319,000 | 0.284 | 319,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
