16656 人保摩通五甲購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.435 | 7.400 | 0 | 39,000 | 0.097 | ||||
| 13/11/2025 | 0.435 | 7.490 | 0 | 39,000 | 0.097 | ||||
| 12/11/2025 | 0.435 | 7.430 | 0 | 39,000 | 0.097 | ||||
| 11/11/2025 | 0.435 | 7.180 | 30,000 | 39,000 | 0.097 | 30,000 | 0.345 | ||
| 10/11/2025 | 0.520 | 7.310 | 30,000 | 69,000 | 0.172 | 30,000 | 0.450 | ||
| 07/11/2025 | 0.465 | 7.200 | 0 | 39,000 | 0.097 | ||||
| 06/11/2025 | 0.520 | 7.290 | 90,000 | 39,000 | 0.097 | 50,000 | 0.477 | 40,000 | 0.450 |
| 05/11/2025 | 0.340 | 7.020 | 48,000 | 49,000 | 0.122 | 25,000 | 0.322 | 23,000 | 0.190 |
| 04/11/2025 | 0.345 | 6.990 | 0 | 51,000 | 0.128 | ||||
| 03/11/2025 | 0.395 | 7.048 | 100,000 | 51,000 | 0.128 | 50,000 | 0.395 | 50,000 | 0.330 |
| 31/10/2025 | 0.325 | 6.898 | 12,000 | 51,000 | 0.128 | 12,000 | 0.319 | ||
| 30/10/2025 | 0.730 | 7.328 | 0 | 39,000 | 0.097 | ||||
| 28/10/2025 | 0.760 | 7.398 | 0 | 39,000 | 0.097 | ||||
| 27/10/2025 | 0.760 | 7.418 | 0 | 39,000 | 0.097 | ||||
| 24/10/2025 | 0.760 | 7.398 | 0 | 39,000 | 0.097 | ||||
| 23/10/2025 | 0.660 | 7.328 | 0 | 39,000 | 0.097 | ||||
| 22/10/2025 | 0.610 | 7.178 | 0 | 39,000 | 0.097 | ||||
| 21/10/2025 | 0.610 | 7.158 | 12,000 | 39,000 | 0.097 | 12,000 | 0.725 | ||
| 20/10/2025 | 0.530 | 7.018 | 0 | 51,000 | 0.128 | ||||
| 17/10/2025 | 0.600 | 7.108 | 65,000 | 51,000 | 0.128 | 65,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
