16667 Ｓ金麥銀六七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.015 | 2,891.000 | 0 | 25.560 | ||||
| 06/10/2025 | 0.015 | 2,827.000 | 0 | 24.303 | ||||
| 03/10/2025 | 0.015 | 2,770.000 | 0 | 23.139 | ||||
| 02/10/2025 | 0.015 | 2,773.000 | 30,000 | 23.157 | 30,000 | 0.014 | ||
| 30/09/2025 | 0.019 | 2,751.000 | 0 | 23.774 | ||||
| 29/09/2025 | 0.021 | 2,728.000 | 0 | 23.771 | ||||
| 26/09/2025 | 0.022 | 2,688.000 | 0 | 23.090 | ||||
| 25/09/2025 | 0.022 | 2,686.000 | 0 | 23.014 | ||||
| 24/09/2025 | 0.022 | 2,706.000 | 0 | 23.379 | ||||
| 23/09/2025 | 0.022 | 2,689.000 | 200,000 | 22.880 | 200,000 | 0.022 | ||
| 22/09/2025 | 0.026 | 2,657.000 | 30,000 | 23.023 | 30,000 | 0.026 | ||
| 19/09/2025 | 0.031 | 2,618.000 | 0 | 23.018 | ||||
| 18/09/2025 | 0.031 | 2,620.000 | 230,000 | 23.027 | 230,000 | 0.031 | ||
| 17/09/2025 | 0.029 | 2,626.000 | 0 | 22.763 | ||||
| 16/09/2025 | 0.029 | 2,642.000 | 0 | 22.997 | ||||
| 15/09/2025 | 0.033 | 2,611.000 | 0 | 22.998 | ||||
| 12/09/2025 | 0.033 | 2,613.000 | 0 | 22.939 | ||||
| 11/09/2025 | 0.034 | 2,599.000 | 0 | 22.764 | ||||
| 10/09/2025 | 0.031 | 2,615.000 | 0 | 22.573 | ||||
| 09/09/2025 | 0.031 | 2,612.000 | 300,000 | 22.470 | 300,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
