16669 騰訊瑞銀五九沽Ｃ (認沽證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.080 | 510.000 | 1,520,000 | 31.760 | 1,300,000 | 0.076 | 210,000 | 0.076 |
| 11/06/2025 | 0.074 | 518.000 | 1,453,720,000 | 32.656 | 726,240,000 | 0.077 | 727,410,000 | 0.077 |
| 10/06/2025 | 0.083 | 513.500 | 1,508,260,000 | 32.743 | 753,820,000 | 0.085 | 754,320,000 | 0.084 |
| 09/06/2025 | 0.084 | 518.000 | 812,110,000 | 33.846 | 406,030,000 | 0.083 | 406,080,000 | 0.083 |
| 06/06/2025 | 0.089 | 515.000 | 170,000 | 33.352 | 60,000 | 0.089 | 110,000 | 0.089 |
| 05/06/2025 | 0.092 | 515.000 | 800,000 | 33.625 | 360,000 | 0.089 | 440,000 | 0.092 |
| 04/06/2025 | 0.099 | 512.000 | 0 | 33.702 | ||||
| 03/06/2025 | 0.115 | 505.000 | 0 | 33.783 | ||||
| 02/06/2025 | 0.124 | 498.400 | 0 | 32.969 | ||||
| 30/05/2025 | 0.124 | 498.200 | 0 | 32.458 | ||||
| 29/05/2025 | 0.111 | 510.500 | 0 | 33.907 | ||||
| 28/05/2025 | 0.120 | 506.000 | 0 | 33.753 | ||||
| 27/05/2025 | 0.115 | 512.000 | 0 | 34.787 | ||||
| 26/05/2025 | 0.122 | 510.000 | 0 | 35.026 | ||||
| 23/05/2025 | 0.113 | 518.000 | 0 | 35.385 | ||||
| 22/05/2025 | 0.115 | 516.500 | 300,000 | 35.137 | 300,000 | 0.115 | ||
| 21/05/2025 | 0.113 | 520.500 | 20,000 | 35.675 | 10,000 | 0.108 | 10,000 | 0.109 |
| 20/05/2025 | 0.117 | 517.000 | 0 | 36.085 | ||||
| 19/05/2025 | 0.117 | 514.000 | 320,000 | 35.238 | 10,000 | 0.116 | 310,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
