16706 騰訊中銀五九購Ｈ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2025 | 0.060 | 549.000 | 2,170,000 | 29.730 | 480,000 | 0.073 | ||
| 29/07/2025 | 0.081 | 555.000 | 0 | 31.009 | ||||
| 28/07/2025 | 0.082 | 555.500 | 960,000 | 30.751 | 500,000 | 0.074 | ||
| 25/07/2025 | 0.080 | 550.500 | 0 | 31.285 | ||||
| 24/07/2025 | 0.094 | 557.000 | 1,530,000 | 31.027 | 950,000 | 0.090 | ||
| 23/07/2025 | 0.086 | 552.000 | 2,150,000 | 31.233 | 500,000 | 0.081 | ||
| 22/07/2025 | 0.039 | 526.000 | 600,000 | 30.306 | 500,000 | 0.039 | ||
| 21/07/2025 | 0.037 | 521.500 | 920,000 | 30.806 | 570,000 | 0.037 | ||
| 18/07/2025 | 0.041 | 519.000 | 940,000 | 31.671 | ||||
| 17/07/2025 | 0.043 | 517.000 | 0 | 32.392 | ||||
| 16/07/2025 | 0.046 | 516.500 | 1,470,000 | 32.923 | 310,000 | 0.047 | 1,000,000 | 0.055 |
| 15/07/2025 | 0.045 | 517.500 | 0 | 32.277 | ||||
| 14/07/2025 | 0.028 | 500.000 | 500,000 | 32.393 | 500,000 | 0.027 | ||
| 11/07/2025 | 0.030 | 496.600 | 610,000 | 33.112 | ||||
| 10/07/2025 | 0.029 | 496.600 | 0 | 32.641 | ||||
| 09/07/2025 | 0.030 | 497.600 | 480,000 | 32.472 | ||||
| 08/07/2025 | 0.033 | 504.500 | 0 | 31.458 | ||||
| 07/07/2025 | 0.031 | 502.000 | 820,000 | 31.364 | 500,000 | 0.031 | ||
| 04/07/2025 | 0.033 | 496.800 | 0 | 32.493 | ||||
| 03/07/2025 | 0.036 | 501.000 | 0 | 32.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
