16706 騰訊中銀五九購Ｈ (認購證)
按盤價 
0.244 +0.026 (+11.927%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.218 | 642.000 | 21,980,000 | 13.228 | 10,000 | 0.265 | ||
| 17/09/2025 | 0.415 | 661.500 | 3,140,000 | 21.841 | ||||
| 16/09/2025 | 0.250 | 645.000 | 4,030,000 | 14.256 | 500,000 | 0.260 | ||
| 15/09/2025 | 0.247 | 643.500 | 5,630,000 | 17.613 | ||||
| 12/09/2025 | 0.260 | 643.500 | 3,250,000 | 19.311 | ||||
| 11/09/2025 | 0.152 | 629.500 | 3,280,000 | 17.617 | 2,000,000 | 0.142 | 500,000 | 0.152 |
| 10/09/2025 | 0.195 | 633.500 | 3,470,000 | 20.157 | 2,000,000 | 0.209 | 500,000 | 0.192 |
| 09/09/2025 | 0.144 | 627.000 | 2,780,000 | 18.000 | 1,310,000 | 0.130 | 500,000 | 0.150 |
| 08/09/2025 | 0.105 | 617.500 | 4,760,000 | 19.537 | 1,500,000 | 0.097 | 540,000 | 0.078 |
| 05/09/2025 | 0.071 | 605.500 | 9,180,000 | 20.544 | 1,500,000 | 0.052 | ||
| 04/09/2025 | 0.039 | 592.500 | 940,000 | 20.790 | ||||
| 03/09/2025 | 0.057 | 598.500 | 10,000 | 21.022 | ||||
| 02/09/2025 | 0.071 | 600.500 | 6,190,000 | 22.109 | 1,060,000 | 0.077 | ||
| 01/09/2025 | 0.100 | 605.000 | 4,200,000 | 23.898 | 1,500,000 | 0.096 | ||
| 29/08/2025 | 0.075 | 596.500 | 3,870,000 | 23.209 | 2,000,000 | 0.082 | ||
| 28/08/2025 | 0.074 | 594.000 | 4,500,000 | 23.864 | 500,000 | 0.073 | ||
| 27/08/2025 | 0.083 | 599.000 | 10,790,000 | 22.515 | 10,000 | 0.136 | 2,000,000 | 0.084 |
| 26/08/2025 | 0.131 | 609.500 | 2,500,000 | 23.861 | 2,110,000 | 0.155 | ||
| 25/08/2025 | 0.162 | 614.500 | 7,350,000 | 24.694 | 1,950,000 | 0.165 | 1,200,000 | 0.170 |
| 22/08/2025 | 0.104 | 600.000 | 220,000 | 23.791 | 150,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
