16706 騰訊中銀五九購Ｈ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.071 | 510.000 | 1,140,000 | 38,230,000 | 54.614 | 1,140,000 | 0.073 | ||
| 11/06/2025 | 0.082 | 518.000 | 0 | 37,090,000 | 52.986 | ||||
| 10/06/2025 | 0.080 | 513.500 | 6,320,000 | 37,090,000 | 52.986 | 5,920,000 | 0.083 | ||
| 09/06/2025 | 0.086 | 518.000 | 3,220,000 | 31,170,000 | 44.529 | 2,370,000 | 0.085 | ||
| 06/06/2025 | 0.084 | 515.000 | 2,720,000 | 28,800,000 | 41.143 | 1,260,000 | 0.086 | 200,000 | 0.090 |
| 05/06/2025 | 0.091 | 515.000 | 530,000 | 29,860,000 | 42.657 | 530,000 | 0.097 | ||
| 04/06/2025 | 0.090 | 512.000 | 1,840,000 | 30,390,000 | 43.414 | 1,840,000 | 0.090 | ||
| 03/06/2025 | 0.081 | 505.000 | 1,980,000 | 32,230,000 | 46.043 | 1,980,000 | 0.081 | ||
| 02/06/2025 | 0.075 | 498.400 | 740,000 | 34,210,000 | 48.871 | 740,000 | 0.075 | ||
| 30/05/2025 | 0.075 | 498.200 | 3,560,000 | 34,950,000 | 49.929 | 3,560,000 | 0.077 | ||
| 29/05/2025 | 0.096 | 510.500 | 1,530,000 | 31,390,000 | 44.843 | 1,000,000 | 0.091 | ||
| 28/05/2025 | 0.088 | 506.000 | 4,150,000 | 30,390,000 | 43.414 | 1,000,000 | 0.105 | 2,240,000 | 0.090 |
| 27/05/2025 | 0.102 | 512.000 | 2,070,000 | 29,150,000 | 41.643 | ||||
| 26/05/2025 | 0.103 | 510.000 | 16,660,000 | 29,150,000 | 41.643 | 14,060,000 | 0.105 | ||
| 23/05/2025 | 0.116 | 518.000 | 13,280,000 | 15,090,000 | 21.557 | 4,220,000 | 0.117 | 4,900,000 | 0.113 |
| 22/05/2025 | 0.119 | 516.500 | 7,450,000 | 14,410,000 | 20.586 | 6,530,000 | 0.123 | ||
| 21/05/2025 | 0.130 | 520.500 | 45,350,000 | 7,880,000 | 11.257 | 17,520,000 | 0.139 | 25,400,000 | 0.139 |
| 20/05/2025 | 0.139 | 517.000 | 47,000,000 | 0 | 0.000 | 23,500,000 | 0.140 | 23,500,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
