16707 優必信證五甲購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.095 | 97.600 | 35,570,000 | 135.240 | 17,450,000 | 0.095 | 17,805,000 | 0.095 |
| 04/08/2025 | 0.097 | 97.300 | 33,630,000 | 136.186 | 16,505,000 | 0.089 | 16,760,000 | 0.088 |
| 01/08/2025 | 0.075 | 88.350 | 16,285,000 | 136.111 | 8,085,000 | 0.078 | 8,200,000 | 0.078 |
| 31/07/2025 | 0.080 | 90.000 | 30,820,000 | 135.871 | 15,350,000 | 0.082 | 15,120,000 | 0.082 |
| 30/07/2025 | 0.079 | 88.800 | 25,170,000 | 136.629 | 12,250,000 | 0.083 | 12,530,000 | 0.083 |
| 29/07/2025 | 0.088 | 91.350 | 26,605,000 | 137.194 | 13,060,000 | 0.087 | 12,825,000 | 0.087 |
| 28/07/2025 | 0.091 | 91.900 | 16,335,000 | 137.397 | 8,110,000 | 0.092 | 8,025,000 | 0.092 |
| 25/07/2025 | 0.103 | 94.900 | 35,950,000 | 137.229 | 17,890,000 | 0.100 | 17,075,000 | 0.100 |
| 24/07/2025 | 0.097 | 92.800 | 25,110,000 | 136.873 | 11,725,000 | 0.098 | 12,225,000 | 0.098 |
| 23/07/2025 | 0.090 | 90.000 | 23,575,000 | 137.008 | 12,360,000 | 0.081 | 10,820,000 | 0.080 |
| 22/07/2025 | 0.080 | 85.100 | 20,020,000 | 138.686 | 8,070,000 | 0.080 | 10,840,000 | 0.080 |
| 21/07/2025 | 0.096 | 90.250 | 77,405,000 | 138.797 | 37,750,000 | 0.101 | 38,700,000 | 0.101 |
| 18/07/2025 | 0.088 | 85.750 | 18,300,000 | 140.090 | 8,885,000 | 0.090 | 9,405,000 | 0.089 |
| 17/07/2025 | 0.091 | 86.750 | 24,150,000 | 139.572 | 11,670,000 | 0.085 | 12,170,000 | 0.085 |
| 16/07/2025 | 0.077 | 81.050 | 15,035,000 | 140.285 | 6,990,000 | 0.080 | 7,600,000 | 0.080 |
| 15/07/2025 | 0.078 | 80.850 | 17,765,000 | 140.741 | 9,690,000 | 0.074 | 8,025,000 | 0.073 |
| 14/07/2025 | 0.076 | 79.350 | 16,735,000 | 141.507 | 7,450,000 | 0.075 | 9,180,000 | 0.075 |
| 11/07/2025 | 0.071 | 77.100 | 13,760,000 | 140.507 | 6,700,000 | 0.072 | 6,665,000 | 0.071 |
| 10/07/2025 | 0.070 | 75.900 | 8,565,000 | 141.395 | 3,960,000 | 0.070 | 4,530,000 | 0.070 |
| 09/07/2025 | 0.075 | 77.600 | 12,780,000 | 141.189 | 6,210,000 | 0.079 | 6,480,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
