16707 優必信證五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 130.700 | 0 | 186.325 | ||||
| 12/11/2025 | 0.010 | 129.700 | 0 | 175.436 | ||||
| 11/11/2025 | 0.010 | 133.300 | 0 | 154.170 | ||||
| 10/11/2025 | 0.010 | 131.400 | 0 | 150.227 | ||||
| 07/11/2025 | 0.010 | 130.800 | 0 | 131.379 | ||||
| 06/11/2025 | 0.010 | 135.000 | 0 | 117.214 | ||||
| 05/11/2025 | 0.010 | 132.800 | 0 | 117.439 | ||||
| 04/11/2025 | 0.011 | 131.100 | 0 | 119.342 | ||||
| 03/11/2025 | 0.011 | 137.300 | 60,000 | 103.465 | 60,000 | 0.011 | ||
| 31/10/2025 | 0.016 | 137.700 | 535,000 | 103.271 | 530,000 | 0.019 | 5,000 | 0.024 |
| 30/10/2025 | 0.026 | 142.100 | 425,000 | 106.465 | 290,000 | 0.026 | 130,000 | 0.029 |
| 28/10/2025 | 0.029 | 140.000 | 50,000 | 109.003 | 50,000 | 0.036 | ||
| 27/10/2025 | 0.040 | 143.200 | 470,000 | 112.056 | 205,000 | 0.035 | 255,000 | 0.041 |
| 24/10/2025 | 0.045 | 142.700 | 540,000 | 110.851 | 220,000 | 0.038 | 215,000 | 0.043 |
| 23/10/2025 | 0.032 | 133.600 | 75,000 | 112.987 | 75,000 | 0.035 | ||
| 22/10/2025 | 0.039 | 135.800 | 355,000 | 114.082 | 300,000 | 0.043 | 55,000 | 0.039 |
| 21/10/2025 | 0.040 | 134.400 | 585,000 | 115.633 | 260,000 | 0.041 | 225,000 | 0.041 |
| 20/10/2025 | 0.042 | 134.800 | 1,410,000 | 114.822 | 920,000 | 0.039 | 185,000 | 0.043 |
| 17/10/2025 | 0.026 | 122.800 | 14,460,000 | 113.683 | 6,920,000 | 0.034 | 7,385,000 | 0.034 |
| 16/10/2025 | 0.045 | 131.200 | 23,670,000 | 116.758 | 11,095,000 | 0.051 | 11,785,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
