16707 優必信證五甲購Ａ (認購證)
按盤價 
0.088 -0.010 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.098 | 77.600 | 29,530,000 | 2,670,000 | 6.680 | 14,840,000 | 0.102 | 14,665,000 | 0.101 |
| 18/06/2025 | 0.108 | 80.200 | 27,370,000 | 2,845,000 | 7.110 | 13,240,000 | 0.110 | 13,350,000 | 0.110 |
| 17/06/2025 | 0.110 | 80.200 | 21,385,000 | 2,735,000 | 6.840 | 10,700,000 | 0.111 | 10,615,000 | 0.111 |
| 16/06/2025 | 0.107 | 79.050 | 17,650,000 | 2,820,000 | 7.050 | 8,810,000 | 0.107 | 8,840,000 | 0.107 |
| 13/06/2025 | 0.107 | 78.500 | 26,415,000 | 2,790,000 | 6.980 | 13,110,000 | 0.109 | 13,155,000 | 0.109 |
| 12/06/2025 | 0.120 | 82.000 | 19,260,000 | 2,745,000 | 6.860 | 9,615,000 | 0.119 | 9,645,000 | 0.119 |
| 11/06/2025 | 0.125 | 82.900 | 33,490,000 | 2,715,000 | 6.790 | 17,050,000 | 0.127 | 16,400,000 | 0.127 |
| 10/06/2025 | 0.125 | 82.000 | 27,455,000 | 3,365,000 | 8.410 | 12,825,000 | 0.128 | 14,015,000 | 0.128 |
| 09/06/2025 | 0.133 | 83.050 | 27,845,000 | 2,175,000 | 5.440 | 14,110,000 | 0.131 | 13,685,000 | 0.131 |
| 06/06/2025 | 0.133 | 81.950 | 29,270,000 | 2,600,000 | 6.500 | 14,605,000 | 0.138 | 14,605,000 | 0.139 |
| 05/06/2025 | 0.148 | 85.450 | 17,610,000 | 2,600,000 | 6.500 | 8,275,000 | 0.144 | 9,265,000 | 0.143 |
| 04/06/2025 | 0.141 | 82.800 | 21,645,000 | 1,610,000 | 4.030 | 10,500,000 | 0.145 | 10,980,000 | 0.145 |
| 03/06/2025 | 0.140 | 81.800 | 22,535,000 | 1,130,000 | 2.830 | 11,120,000 | 0.141 | 11,265,000 | 0.141 |
| 02/06/2025 | 0.140 | 81.700 | 10,200,000 | 985,000 | 2.460 | 5,095,000 | 0.139 | 5,085,000 | 0.139 |
| 30/05/2025 | 0.144 | 83.700 | 33,230,000 | 995,000 | 2.490 | 16,600,000 | 0.147 | 16,630,000 | 0.147 |
| 29/05/2025 | 0.161 | 86.100 | 31,145,000 | 965,000 | 2.410 | 15,545,000 | 0.160 | 15,600,000 | 0.160 |
| 28/05/2025 | 0.156 | 84.400 | 74,135,000 | 910,000 | 2.280 | 36,910,000 | 0.160 | 37,085,000 | 0.160 |
| 27/05/2025 | 0.171 | 87.800 | 34,220,000 | 735,000 | 1.840 | 16,955,000 | 0.172 | 17,140,000 | 0.172 |
| 26/05/2025 | 0.184 | 90.600 | 36,435,000 | 550,000 | 1.380 | 18,165,000 | 0.185 | 18,210,000 | 0.184 |
| 23/05/2025 | 0.190 | 90.700 | 65,225,000 | 505,000 | 1.260 | 32,630,000 | 0.192 | 32,595,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
