16726 寧德中銀五甲購Ｂ (認購證)
按盤價 
0.950 +0.050 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.900 | 404.800 | 10,000 | 37.197 | 10,000 | 0.900 | ||
| 18/08/2025 | 0.990 | 414.000 | 0 | 38.679 | ||||
| 15/08/2025 | 0.990 | 415.800 | 10,000 | 30.731 | 10,000 | 0.990 | ||
| 14/08/2025 | 1.040 | 419.800 | 0 | 36.163 | ||||
| 13/08/2025 | 1.040 | 422.600 | 120,000 | 120,000 | 1.023 | |||
| 12/08/2025 | 0.990 | 415.800 | 60,000 | 35.164 | 60,000 | 0.970 | ||
| 11/08/2025 | 1.000 | 415.296 | 150,000 | 36.556 | 140,000 | 0.971 | 10,000 | 0.980 |
| 08/08/2025 | 0.920 | 405.896 | 30,000 | 37.909 | 30,000 | 0.920 | ||
| 07/08/2025 | 0.880 | 400.896 | 40,000 | 38.970 | 10,000 | 0.870 | 30,000 | 0.887 |
| 06/08/2025 | 0.960 | 411.096 | 0 | 35.444 | ||||
| 05/08/2025 | 0.960 | 410.896 | 0 | 35.837 | ||||
| 04/08/2025 | 0.990 | 416.296 | 140,000 | 26.198 | 40,000 | 0.950 | 100,000 | 0.990 |
| 01/08/2025 | 0.910 | 401.896 | 30,000 | 42.705 | 30,000 | 0.897 | ||
| 31/07/2025 | 0.940 | 405.096 | 240,000 | 40.789 | 140,000 | 1.004 | 90,000 | 0.966 |
| 30/07/2025 | 1.110 | 425.496 | 70,000 | 35.822 | 10,000 | 1.240 | 60,000 | 1.217 |
| 29/07/2025 | 1.440 | 460.896 | 90,000 | 90,000 | 1.416 | |||
| 28/07/2025 | 1.320 | 448.296 | 60,000 | 30.441 | 20,000 | 1.230 | ||
| 25/07/2025 | 1.070 | 421.896 | 100,000 | 32.993 | 50,000 | 1.060 | 50,000 | 1.146 |
| 24/07/2025 | 1.150 | 427.496 | 60,000 | 41.574 | 10,000 | 1.130 | 50,000 | 1.150 |
| 23/07/2025 | 1.170 | 432.896 | 130,000 | 29.922 | 70,000 | 1.169 | 20,000 | 1.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
