16726 寧德中銀五甲購Ｂ (認購證)
按盤價 
0.950 +0.050 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.900 | 404.800 | 10,000 | 910,000 | 1.300 | 10,000 | 0.900 | ||
| 18/08/2025 | 0.990 | 414.000 | 0 | 900,000 | 1.286 | ||||
| 15/08/2025 | 0.990 | 415.800 | 10,000 | 900,000 | 1.286 | 10,000 | 0.990 | ||
| 14/08/2025 | 1.040 | 419.800 | 0 | 890,000 | 1.271 | ||||
| 13/08/2025 | 1.040 | 422.600 | 120,000 | 890,000 | 1.271 | 120,000 | 1.023 | ||
| 12/08/2025 | 0.990 | 415.800 | 60,000 | 1,010,000 | 1.443 | 60,000 | 0.970 | ||
| 11/08/2025 | 1.000 | 415.296 | 150,000 | 1,070,000 | 1.529 | 140,000 | 0.971 | 10,000 | 0.980 |
| 08/08/2025 | 0.920 | 405.896 | 30,000 | 1,200,000 | 1.714 | 30,000 | 0.920 | ||
| 07/08/2025 | 0.880 | 400.896 | 40,000 | 1,230,000 | 1.757 | 10,000 | 0.870 | 30,000 | 0.887 |
| 06/08/2025 | 0.960 | 411.096 | 0 | 1,210,000 | 1.729 | ||||
| 05/08/2025 | 0.960 | 410.896 | 0 | 1,210,000 | 1.729 | ||||
| 04/08/2025 | 0.990 | 416.296 | 140,000 | 1,210,000 | 1.729 | 40,000 | 0.950 | 100,000 | 0.990 |
| 01/08/2025 | 0.910 | 401.896 | 30,000 | 1,150,000 | 1.643 | 30,000 | 0.897 | ||
| 31/07/2025 | 0.940 | 405.096 | 240,000 | 1,120,000 | 1.600 | 140,000 | 1.004 | 90,000 | 0.966 |
| 30/07/2025 | 1.110 | 425.496 | 70,000 | 1,170,000 | 1.671 | 10,000 | 1.240 | 60,000 | 1.217 |
| 29/07/2025 | 1.440 | 460.896 | 90,000 | 1,120,000 | 1.600 | 90,000 | 1.416 | ||
| 28/07/2025 | 1.320 | 448.296 | 60,000 | 1,210,000 | 1.729 | 20,000 | 1.230 | ||
| 25/07/2025 | 1.070 | 421.896 | 100,000 | 1,230,000 | 1.757 | 50,000 | 1.060 | 50,000 | 1.146 |
| 24/07/2025 | 1.150 | 427.496 | 60,000 | 1,230,000 | 1.757 | 10,000 | 1.130 | 50,000 | 1.150 |
| 23/07/2025 | 1.170 | 432.896 | 130,000 | 1,190,000 | 1.700 | 70,000 | 1.169 | 20,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
