16726 寧德中銀五甲購Ｂ (認購證)
按盤價 
0.540 +0.085 (+18.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.455 | 343.600 | 7,400,000 | 6,540,000 | 9.343 | 4,230,000 | 0.439 | 2,640,000 | 0.435 |
| 02/07/2025 | 0.400 | 334.600 | 940,000 | 8,130,000 | 11.614 | 460,000 | 0.379 | 380,000 | 0.364 |
| 30/06/2025 | 0.380 | 329.200 | 1,100,000 | 8,210,000 | 11.729 | 630,000 | 0.371 | 90,000 | 0.355 |
| 27/06/2025 | 0.365 | 327.000 | 7,010,000 | 8,750,000 | 12.500 | 3,250,000 | 0.383 | 3,020,000 | 0.380 |
| 26/06/2025 | 0.360 | 324.600 | 5,060,000 | 8,980,000 | 12.829 | 2,700,000 | 0.351 | 2,240,000 | 0.351 |
| 25/06/2025 | 0.320 | 319.000 | 9,390,000 | 9,440,000 | 13.486 | 5,490,000 | 0.310 | 3,440,000 | 0.303 |
| 24/06/2025 | 0.248 | 303.000 | 7,470,000 | 11,490,000 | 16.414 | 3,770,000 | 0.250 | 3,680,000 | 0.248 |
| 23/06/2025 | 0.221 | 296.400 | 3,270,000 | 11,580,000 | 16.543 | 1,460,000 | 0.231 | 1,810,000 | 0.231 |
| 20/06/2025 | 0.238 | 299.800 | 8,950,000 | 11,230,000 | 16.043 | 4,280,000 | 0.245 | 4,550,000 | 0.245 |
| 19/06/2025 | 0.240 | 298.400 | 22,450,000 | 10,960,000 | 15.657 | 10,960,000 | 0.249 | 11,190,000 | 0.250 |
| 18/06/2025 | 0.280 | 306.400 | 29,190,000 | 10,730,000 | 15.329 | 14,510,000 | 0.283 | 14,260,000 | 0.283 |
| 17/06/2025 | 0.300 | 310.000 | 24,840,000 | 10,980,000 | 15.686 | 12,020,000 | 0.311 | 12,620,000 | 0.311 |
| 16/06/2025 | 0.300 | 308.400 | 40,350,000 | 10,380,000 | 14.829 | 20,010,000 | 0.320 | 19,930,000 | 0.320 |
| 13/06/2025 | 0.320 | 313.000 | 17,330,000 | 10,460,000 | 14.943 | 8,780,000 | 0.308 | 8,360,000 | 0.305 |
| 12/06/2025 | 0.315 | 309.200 | 8,780,000 | 10,880,000 | 15.543 | 4,410,000 | 0.312 | 4,300,000 | 0.307 |
| 11/06/2025 | 0.315 | 308.400 | 15,540,000 | 10,990,000 | 15.700 | 7,990,000 | 0.310 | 7,290,000 | 0.310 |
| 10/06/2025 | 0.270 | 299.600 | 12,330,000 | 11,690,000 | 16.700 | 5,830,000 | 0.273 | 6,150,000 | 0.273 |
| 09/06/2025 | 0.290 | 302.600 | 15,360,000 | 11,370,000 | 16.243 | 7,600,000 | 0.291 | 7,540,000 | 0.292 |
| 06/06/2025 | 0.305 | 305.000 | 22,010,000 | 11,430,000 | 16.329 | 10,870,000 | 0.315 | 10,960,000 | 0.315 |
| 05/06/2025 | 0.330 | 309.000 | 14,850,000 | 11,340,000 | 16.200 | 7,380,000 | 0.324 | 7,290,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
