16727 寧德華泰五甲購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.770 | 404.800 | 0 | 34.764 | ||||
| 18/08/2025 | 0.840 | 414.000 | 0 | 30.329 | ||||
| 15/08/2025 | 0.850 | 415.800 | 0 | 26.751 | ||||
| 14/08/2025 | 0.860 | 419.800 | 0 | |||||
| 13/08/2025 | 0.860 | 422.600 | 0 | |||||
| 12/08/2025 | 0.810 | 415.800 | 0 | |||||
| 11/08/2025 | 0.810 | 415.296 | 0 | |||||
| 08/08/2025 | 0.740 | 405.896 | 0 | |||||
| 07/08/2025 | 0.740 | 400.896 | 0 | 33.598 | ||||
| 06/08/2025 | 0.810 | 411.096 | 0 | 27.608 | ||||
| 05/08/2025 | 0.810 | 410.896 | 0 | 28.090 | ||||
| 04/08/2025 | 0.820 | 416.296 | 0 | |||||
| 01/08/2025 | 0.760 | 401.896 | 0 | 35.102 | ||||
| 31/07/2025 | 0.780 | 405.096 | 0 | 30.967 | ||||
| 30/07/2025 | 0.950 | 425.496 | 20,000 | 21.351 | 20,000 | 0.975 | ||
| 29/07/2025 | 1.230 | 460.896 | 0 | |||||
| 28/07/2025 | 1.120 | 448.296 | 70,000 | 70,000 | 1.084 | |||
| 25/07/2025 | 0.940 | 421.896 | 10,000 | 32.138 | 10,000 | 0.940 | ||
| 24/07/2025 | 0.990 | 427.496 | 20,000 | 31.370 | 20,000 | 0.990 | ||
| 23/07/2025 | 1.050 | 432.896 | 10,000 | 34.192 | 10,000 | 1.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
