16727 寧德華泰五甲購Ａ (認購證)
按盤價 
0.480 +0.100 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.380 | 343.600 | 0 | 1,840,000 | 4.600 | ||||
| 02/07/2025 | 0.340 | 334.600 | 310,000 | 1,840,000 | 4.600 | 210,000 | 0.331 | 100,000 | 0.310 |
| 30/06/2025 | 0.325 | 329.200 | 60,000 | 1,950,000 | 4.875 | 60,000 | 0.313 | ||
| 27/06/2025 | 0.310 | 327.000 | 0 | 2,010,000 | 5.025 | ||||
| 26/06/2025 | 0.300 | 324.600 | 230,000 | 2,010,000 | 5.025 | 220,000 | 0.305 | 10,000 | 0.290 |
| 25/06/2025 | 0.280 | 319.000 | 740,000 | 2,220,000 | 5.550 | 330,000 | 0.268 | 410,000 | 0.270 |
| 24/06/2025 | 0.218 | 303.000 | 18,350,000 | 2,140,000 | 5.350 | 9,170,000 | 0.219 | 9,180,000 | 0.219 |
| 23/06/2025 | 0.192 | 296.400 | 23,220,000 | 2,130,000 | 5.325 | 11,610,000 | 0.207 | 11,610,000 | 0.207 |
| 20/06/2025 | 0.210 | 299.800 | 3,850,000 | 2,130,000 | 5.325 | 1,940,000 | 0.212 | 1,910,000 | 0.212 |
| 19/06/2025 | 0.212 | 298.400 | 10,860,000 | 2,160,000 | 5.400 | 5,390,000 | 0.231 | 5,470,000 | 0.232 |
| 18/06/2025 | 0.242 | 306.400 | 10,280,000 | 2,080,000 | 5.200 | 5,140,000 | 0.245 | 5,140,000 | 0.245 |
| 17/06/2025 | 0.265 | 310.000 | 100,000 | 2,080,000 | 5.200 | 100,000 | 0.275 | ||
| 16/06/2025 | 0.265 | 308.400 | 100,000 | 2,180,000 | 5.450 | 100,000 | 0.265 | ||
| 13/06/2025 | 0.295 | 313.000 | 0 | 2,080,000 | 5.200 | ||||
| 12/06/2025 | 0.295 | 309.200 | 200,000 | 2,080,000 | 5.200 | 100,000 | 0.280 | 100,000 | 0.295 |
| 11/06/2025 | 0.290 | 308.400 | 370,000 | 2,080,000 | 5.200 | 160,000 | 0.293 | 210,000 | 0.292 |
| 10/06/2025 | 0.260 | 299.600 | 30,000 | 2,030,000 | 5.075 | 30,000 | 0.260 | ||
| 09/06/2025 | 0.280 | 302.600 | 30,000 | 2,060,000 | 5.150 | 30,000 | 0.290 | ||
| 06/06/2025 | 0.310 | 305.000 | 130,000 | 2,030,000 | 5.075 | 130,000 | 0.318 | ||
| 05/06/2025 | 0.335 | 309.000 | 200,000 | 2,160,000 | 5.400 | 100,000 | 0.335 | 100,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
