16732 寧德麥銀五甲購Ｂ (認購證)
按盤價 
0.144 +0.038 (+35.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.106 | 343.600 | 990,000 | 44.345 | 550,000 | 0.102 | 440,000 | 0.106 |
| 02/07/2025 | 0.088 | 334.600 | 220,000 | 44.581 | 220,000 | 0.086 | ||
| 30/06/2025 | 0.080 | 329.200 | 990,000 | 44.708 | 485,000 | 0.079 | 430,000 | 0.076 |
| 27/06/2025 | 0.078 | 327.000 | 6,840,000 | 44.574 | 3,430,000 | 0.088 | 3,410,000 | 0.087 |
| 26/06/2025 | 0.076 | 324.600 | 2,720,000 | 44.803 | 1,720,000 | 0.076 | 1,000,000 | 0.075 |
| 25/06/2025 | 0.070 | 319.000 | 3,020,000 | 45.319 | 890,000 | 0.066 | 1,940,000 | 0.068 |
| 24/06/2025 | 0.046 | 303.000 | 1,605,000 | 45.365 | 1,010,000 | 0.045 | 595,000 | 0.045 |
| 23/06/2025 | 0.040 | 296.400 | 1,815,000 | 45.704 | 965,000 | 0.041 | 750,000 | 0.045 |
| 20/06/2025 | 0.048 | 299.800 | 225,000 | 46.002 | 25,000 | 0.050 | 200,000 | 0.050 |
| 19/06/2025 | 0.050 | 298.400 | 4,825,000 | 46.614 | 2,850,000 | 0.063 | 1,975,000 | 0.064 |
| 18/06/2025 | 0.069 | 306.400 | 3,055,000 | 47.546 | 1,755,000 | 0.074 | 1,300,000 | 0.080 |
| 17/06/2025 | 0.082 | 310.000 | 4,195,000 | 48.306 | 2,315,000 | 0.087 | 1,880,000 | 0.086 |
| 16/06/2025 | 0.082 | 308.400 | 3,600,000 | 48.600 | 1,760,000 | 0.096 | 1,840,000 | 0.092 |
| 13/06/2025 | 0.094 | 313.000 | 6,370,000 | 48.445 | 2,750,000 | 0.090 | 3,585,000 | 0.087 |
| 12/06/2025 | 0.096 | 309.200 | 2,400,000 | 49.630 | 775,000 | 0.092 | 1,520,000 | 0.090 |
| 11/06/2025 | 0.100 | 308.400 | 7,445,000 | 50.213 | 3,610,000 | 0.096 | 3,770,000 | 0.096 |
| 10/06/2025 | 0.078 | 299.600 | 1,670,000 | 49.601 | 1,315,000 | 0.083 | 315,000 | 0.080 |
| 09/06/2025 | 0.086 | 302.600 | 2,200,000 | 49.742 | 1,270,000 | 0.091 | 855,000 | 0.092 |
| 06/06/2025 | 0.096 | 305.000 | 1,860,000 | 49.935 | 980,000 | 0.107 | 880,000 | 0.109 |
| 05/06/2025 | 0.116 | 309.000 | 2,735,000 | 51.067 | 1,375,000 | 0.111 | 1,270,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
