16732 寧德麥銀五甲購Ｂ (認購證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.260 | 404.800 | 0 | 3,470,000 | 8.675 | ||||
| 18/08/2025 | 0.295 | 414.000 | 0 | 3,470,000 | 8.675 | ||||
| 15/08/2025 | 0.315 | 415.800 | 0 | 3,470,000 | 8.675 | ||||
| 14/08/2025 | 0.335 | 419.800 | 350,000 | 3,470,000 | 8.675 | 350,000 | 0.334 | ||
| 13/08/2025 | 0.335 | 422.600 | 170,000 | 3,820,000 | 9.550 | 165,000 | 0.304 | 5,000 | 0.340 |
| 12/08/2025 | 0.290 | 415.800 | 145,000 | 3,980,000 | 9.950 | 145,000 | 0.290 | ||
| 11/08/2025 | 0.300 | 415.296 | 740,000 | 3,835,000 | 9.588 | 375,000 | 0.290 | 365,000 | 0.287 |
| 08/08/2025 | 0.260 | 405.896 | 0 | 3,845,000 | 9.612 | ||||
| 07/08/2025 | 0.250 | 400.896 | 55,000 | 3,845,000 | 9.612 | 5,000 | 0.275 | 50,000 | 0.255 |
| 06/08/2025 | 0.290 | 411.096 | 90,000 | 3,800,000 | 9.500 | 40,000 | 0.293 | 50,000 | 0.301 |
| 05/08/2025 | 0.285 | 410.896 | 210,000 | 3,790,000 | 9.475 | 105,000 | 0.278 | 95,000 | 0.276 |
| 04/08/2025 | 0.320 | 416.296 | 1,425,000 | 3,800,000 | 9.500 | 880,000 | 0.280 | 505,000 | 0.289 |
| 01/08/2025 | 0.270 | 401.896 | 770,000 | 4,175,000 | 10.438 | 60,000 | 0.280 | 600,000 | 0.276 |
| 31/07/2025 | 0.290 | 405.096 | 1,110,000 | 3,635,000 | 9.088 | 5,000 | 0.285 | 1,080,000 | 0.309 |
| 30/07/2025 | 0.440 | 425.496 | 1,370,000 | 2,560,000 | 6.400 | 45,000 | 0.520 | 1,320,000 | 0.490 |
| 29/07/2025 | 0.630 | 460.896 | 790,000 | 1,285,000 | 3.212 | 245,000 | 0.597 | 400,000 | 0.600 |
| 28/07/2025 | 0.580 | 448.296 | 285,000 | 1,130,000 | 2.825 | 270,000 | 0.532 | 15,000 | 0.495 |
| 25/07/2025 | 0.415 | 421.896 | 90,000 | 1,385,000 | 3.463 | 90,000 | 0.435 | ||
| 24/07/2025 | 0.440 | 427.496 | 140,000 | 1,295,000 | 3.238 | 115,000 | 0.439 | 5,000 | 0.460 |
| 23/07/2025 | 0.470 | 432.896 | 1,115,000 | 1,405,000 | 3.512 | 630,000 | 0.475 | 295,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
