16744 寧德星展五甲購Ｂ (認購證)
按盤價 
0.590 +0.100 (+20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.490 | 343.600 | 160,000 | 42.131 | 110,000 | 0.482 | 10,000 | 0.495 |
| 02/07/2025 | 0.430 | 334.600 | 120,000 | 41.792 | 50,000 | 0.430 | 70,000 | 0.431 |
| 30/06/2025 | 0.410 | 329.200 | 50,000 | 43.165 | 50,000 | 0.400 | ||
| 27/06/2025 | 0.410 | 327.000 | 690,000 | 44.369 | 410,000 | 0.422 | 120,000 | 0.421 |
| 26/06/2025 | 0.385 | 324.600 | 1,230,000 | 42.867 | 710,000 | 0.380 | 430,000 | 0.381 |
| 25/06/2025 | 0.365 | 319.000 | 2,020,000 | 44.251 | 1,090,000 | 0.354 | 880,000 | 0.347 |
| 24/06/2025 | 0.280 | 303.000 | 300,000 | 44.021 | 200,000 | 0.277 | 100,000 | 0.271 |
| 23/06/2025 | 0.242 | 296.400 | 1,190,000 | 42.994 | 640,000 | 0.247 | 550,000 | 0.246 |
| 20/06/2025 | 0.265 | 299.800 | 480,000 | 43.489 | 250,000 | 0.272 | 210,000 | 0.275 |
| 19/06/2025 | 0.270 | 298.400 | 670,000 | 44.856 | 280,000 | 0.288 | 330,000 | 0.291 |
| 18/06/2025 | 0.310 | 306.400 | 1,930,000 | 44.774 | 970,000 | 0.310 | 960,000 | 0.307 |
| 17/06/2025 | 0.335 | 310.000 | 190,000 | 45.409 | 110,000 | 0.344 | 80,000 | 0.340 |
| 16/06/2025 | 0.325 | 308.400 | 2,080,000 | 45.062 | 1,030,000 | 0.344 | 1,050,000 | 0.347 |
| 13/06/2025 | 0.350 | 313.000 | 870,000 | 44.690 | 490,000 | 0.348 | 380,000 | 0.342 |
| 12/06/2025 | 0.345 | 309.200 | 960,000 | 46.422 | 470,000 | 0.343 | 490,000 | 0.341 |
| 11/06/2025 | 0.335 | 308.400 | 1,520,000 | 45.566 | 700,000 | 0.334 | 820,000 | 0.332 |
| 10/06/2025 | 0.290 | 299.600 | 3,280,000 | 45.415 | 1,640,000 | 0.294 | 1,620,000 | 0.294 |
| 09/06/2025 | 0.305 | 302.600 | 3,110,000 | 45.301 | 1,530,000 | 0.307 | 1,580,000 | 0.307 |
| 06/06/2025 | 0.325 | 305.000 | 2,350,000 | 45.845 | 1,180,000 | 0.328 | 1,170,000 | 0.329 |
| 05/06/2025 | 0.350 | 309.000 | 1,850,000 | 46.208 | 950,000 | 0.341 | 900,000 | 0.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
