16744 寧德星展五甲購Ｂ (認購證)
按盤價 
0.940 -0.010 (-1.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.950 | 404.800 | 0 | 270,000 | 0.675 | ||||
| 18/08/2025 | 1.010 | 414.000 | 0 | 270,000 | 0.675 | ||||
| 15/08/2025 | 1.030 | 415.800 | 0 | 270,000 | 0.675 | ||||
| 14/08/2025 | 1.050 | 419.800 | 0 | 270,000 | 0.675 | ||||
| 13/08/2025 | 1.050 | 422.600 | 0 | 270,000 | 0.675 | ||||
| 12/08/2025 | 1.020 | 415.800 | 0 | 270,000 | 0.675 | ||||
| 11/08/2025 | 1.020 | 415.296 | 0 | 270,000 | 0.675 | ||||
| 08/08/2025 | 0.930 | 405.896 | 0 | 270,000 | 0.675 | ||||
| 07/08/2025 | 0.930 | 400.896 | 20,000 | 270,000 | 0.675 | 20,000 | 0.930 | ||
| 06/08/2025 | 1.000 | 411.096 | 0 | 250,000 | 0.625 | ||||
| 05/08/2025 | 1.000 | 410.896 | 0 | 250,000 | 0.625 | ||||
| 04/08/2025 | 1.030 | 416.296 | 0 | 250,000 | 0.625 | ||||
| 01/08/2025 | 0.950 | 401.896 | 0 | 250,000 | 0.625 | ||||
| 31/07/2025 | 0.950 | 405.096 | 40,000 | 250,000 | 0.625 | 30,000 | 0.983 | 10,000 | 0.970 |
| 30/07/2025 | 1.160 | 425.496 | 10,000 | 270,000 | 0.675 | 10,000 | 1.200 | ||
| 29/07/2025 | 1.450 | 460.896 | 10,000 | 280,000 | 0.700 | 10,000 | 1.380 | ||
| 28/07/2025 | 1.340 | 448.296 | 10,000 | 290,000 | 0.725 | 10,000 | 1.250 | ||
| 25/07/2025 | 1.130 | 421.896 | 0 | 300,000 | 0.750 | ||||
| 24/07/2025 | 1.180 | 427.496 | 0 | 300,000 | 0.750 | ||||
| 23/07/2025 | 1.200 | 432.896 | 70,000 | 300,000 | 0.750 | 70,000 | 1.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
