16769 小鵬麥銀六一購Ａ (認購證)
按盤價 
0.071 +0.010 (+16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.061 | 81.350 | 1,345,000 | 76.596 | 515,000 | 0.072 | 830,000 | 0.068 |
| 17/09/2025 | 0.072 | 84.900 | 10,255,000 | 75.324 | 6,150,000 | 0.066 | 4,105,000 | 0.061 |
| 16/09/2025 | 0.062 | 83.300 | 2,470,000 | 73.732 | 240,000 | 0.056 | 2,230,000 | 0.059 |
| 15/09/2025 | 0.060 | 82.700 | 6,200,000 | 73.525 | 6,000,000 | 0.063 | 200,000 | 0.065 |
| 12/09/2025 | 0.056 | 81.400 | 9,290,000 | 72.929 | 1,300,000 | 0.055 | 7,975,000 | 0.054 |
| 11/09/2025 | 0.048 | 78.850 | 5,565,000 | 72.820 | 5,485,000 | 0.047 | 80,000 | 0.048 |
| 10/09/2025 | 0.051 | 80.350 | 3,135,000 | 71.807 | 1,350,000 | 0.054 | 1,600,000 | 0.053 |
| 09/09/2025 | 0.055 | 80.850 | 1,305,000 | 72.478 | 595,000 | 0.058 | 710,000 | 0.057 |
| 08/09/2025 | 0.049 | 79.300 | 2,085,000 | 71.854 | 1,025,000 | 0.044 | 1,060,000 | 0.045 |
| 05/09/2025 | 0.047 | 77.900 | 2,840,000 | 72.087 | 1,395,000 | 0.046 | 1,445,000 | 0.046 |
| 04/09/2025 | 0.046 | 77.050 | 6,065,000 | 72.523 | 3,070,000 | 0.048 | 2,995,000 | 0.049 |
| 03/09/2025 | 0.051 | 78.950 | 5,430,000 | 71.864 | 2,625,000 | 0.054 | 2,805,000 | 0.054 |
| 02/09/2025 | 0.059 | 80.750 | 250,000 | 72.445 | 250,000 | 0.059 | ||
| 01/09/2025 | 0.069 | 83.100 | 0 | 72.614 | ||||
| 29/08/2025 | 0.070 | 83.900 | 0 | 71.152 | ||||
| 28/08/2025 | 0.075 | 84.900 | 2,595,000 | 71.212 | 1,860,000 | 0.079 | 735,000 | 0.076 |
| 27/08/2025 | 0.098 | 92.500 | 2,210,000 | 67.632 | 1,950,000 | 0.101 | ||
| 26/08/2025 | 0.103 | 94.150 | 185,000 | 67.105 | 100,000 | 0.096 | ||
| 25/08/2025 | 0.093 | 91.500 | 315,000 | 67.694 | 200,000 | 0.091 | ||
| 22/08/2025 | 0.091 | 91.900 | 18,015,000 | 66.000 | 14,500,000 | 0.097 | 290,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
