16769 小鵬麥銀六一購Ａ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2025 | 0.064 | 70.600 | 21,630,000 | 80.585 | 3,515,000 | 0.066 | 18,115,000 | 0.065 |
| 29/07/2025 | 0.078 | 74.850 | 5,555,000 | 79.431 | 2,725,000 | 0.079 | 2,830,000 | 0.079 |
| 28/07/2025 | 0.082 | 75.150 | 3,385,000 | 80.095 | 1,630,000 | 0.084 | 1,570,000 | 0.082 |
| 25/07/2025 | 0.086 | 75.300 | 1,690,000 | 80.495 | 850,000 | 0.087 | 840,000 | 0.086 |
| 24/07/2025 | 0.088 | 75.900 | 8,730,000 | 80.068 | 6,770,000 | 0.084 | 1,920,000 | 0.089 |
| 23/07/2025 | 0.080 | 74.050 | 2,825,000 | 79.884 | 1,480,000 | 0.080 | 1,210,000 | 0.080 |
| 22/07/2025 | 0.071 | 72.150 | 1,150,000 | 79.265 | 725,000 | 0.071 | 425,000 | 0.069 |
| 21/07/2025 | 0.071 | 72.150 | 855,000 | 79.055 | 420,000 | 0.071 | 435,000 | 0.070 |
| 18/07/2025 | 0.071 | 71.950 | 3,240,000 | 78.706 | 1,380,000 | 0.073 | 1,860,000 | 0.072 |
| 17/07/2025 | 0.071 | 71.100 | 2,465,000 | 79.659 | 840,000 | 0.071 | 1,625,000 | 0.071 |
| 16/07/2025 | 0.065 | 70.300 | 7,880,000 | 78.423 | 1,420,000 | 0.074 | 6,260,000 | 0.070 |
| 15/07/2025 | 0.069 | 70.800 | 6,445,000 | 79.010 | 1,410,000 | 0.069 | 5,015,000 | 0.066 |
| 14/07/2025 | 0.064 | 68.850 | 2,510,000 | 79.671 | 1,295,000 | 0.061 | 1,215,000 | 0.061 |
| 11/07/2025 | 0.061 | 68.300 | 2,275,000 | 78.703 | 1,145,000 | 0.061 | 1,130,000 | 0.061 |
| 10/07/2025 | 0.060 | 67.700 | 3,330,000 | 78.941 | 1,500,000 | 0.063 | 1,830,000 | 0.063 |
| 09/07/2025 | 0.065 | 69.500 | 2,455,000 | 78.161 | 1,200,000 | 0.069 | 1,255,000 | 0.069 |
| 08/07/2025 | 0.071 | 71.000 | 4,270,000 | 78.113 | 2,165,000 | 0.069 | 2,105,000 | 0.069 |
| 07/07/2025 | 0.071 | 70.950 | 2,480,000 | 77.988 | 1,275,000 | 0.068 | 1,205,000 | 0.067 |
| 04/07/2025 | 0.067 | 69.100 | 6,590,000 | 78.515 | 2,830,000 | 0.070 | 3,650,000 | 0.070 |
| 03/07/2025 | 0.087 | 73.950 | 8,165,000 | 78.297 | 6,585,000 | 0.089 | 1,580,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
