16769 小鵬麥銀六一購Ａ (認購證)
按盤價 
0.071 +0.010 (+16.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.061 | 81.350 | 1,345,000 | 8,195,000 | 5.334 | 515,000 | 0.072 | 830,000 | 0.068 |
| 17/09/2025 | 0.072 | 84.900 | 10,255,000 | 7,880,000 | 5.129 | 6,150,000 | 0.066 | 4,105,000 | 0.061 |
| 16/09/2025 | 0.062 | 83.300 | 2,470,000 | 9,925,000 | 6.460 | 240,000 | 0.056 | 2,230,000 | 0.059 |
| 15/09/2025 | 0.060 | 82.700 | 6,200,000 | 7,935,000 | 5.165 | 6,000,000 | 0.063 | 200,000 | 0.065 |
| 12/09/2025 | 0.056 | 81.400 | 9,290,000 | 13,735,000 | 8.940 | 1,300,000 | 0.055 | 7,975,000 | 0.054 |
| 11/09/2025 | 0.048 | 78.850 | 5,565,000 | 7,060,000 | 4.595 | 5,485,000 | 0.047 | 80,000 | 0.048 |
| 10/09/2025 | 0.051 | 80.350 | 3,135,000 | 12,465,000 | 8.113 | 1,350,000 | 0.054 | 1,600,000 | 0.053 |
| 09/09/2025 | 0.055 | 80.850 | 1,305,000 | 12,215,000 | 7.950 | 595,000 | 0.058 | 710,000 | 0.057 |
| 08/09/2025 | 0.049 | 79.300 | 2,085,000 | 12,100,000 | 7.876 | 1,025,000 | 0.044 | 1,060,000 | 0.045 |
| 05/09/2025 | 0.047 | 77.900 | 2,840,000 | 12,065,000 | 7.853 | 1,395,000 | 0.046 | 1,445,000 | 0.046 |
| 04/09/2025 | 0.046 | 77.050 | 6,065,000 | 12,015,000 | 7.820 | 3,070,000 | 0.048 | 2,995,000 | 0.049 |
| 03/09/2025 | 0.051 | 78.950 | 5,430,000 | 12,090,000 | 7.869 | 2,625,000 | 0.054 | 2,805,000 | 0.054 |
| 02/09/2025 | 0.059 | 80.750 | 250,000 | 11,910,000 | 7.752 | 250,000 | 0.059 | ||
| 01/09/2025 | 0.069 | 83.100 | 0 | 11,660,000 | 7.589 | ||||
| 29/08/2025 | 0.070 | 83.900 | 0 | 11,660,000 | 7.589 | ||||
| 28/08/2025 | 0.075 | 84.900 | 2,595,000 | 11,660,000 | 7.589 | 1,860,000 | 0.079 | 735,000 | 0.076 |
| 27/08/2025 | 0.098 | 92.500 | 2,210,000 | 12,785,000 | 8.321 | 1,950,000 | 0.101 | ||
| 26/08/2025 | 0.103 | 94.150 | 185,000 | 14,735,000 | 9.591 | 100,000 | 0.096 | ||
| 25/08/2025 | 0.093 | 91.500 | 315,000 | 14,835,000 | 9.656 | 200,000 | 0.091 | ||
| 22/08/2025 | 0.091 | 91.900 | 18,015,000 | 15,035,000 | 9.786 | 14,500,000 | 0.097 | 290,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
