16806 匯豐花旗五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 112.900 | 0 | 21.628 | ||||
| 13/11/2025 | 0.010 | 114.300 | 0 | 15.795 | ||||
| 12/11/2025 | 0.010 | 113.500 | 480,000 | 17.255 | 100,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 112.400 | 500,000 | 19.388 | 100,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 110.500 | 0 | 23.380 | ||||
| 07/11/2025 | 0.010 | 110.000 | 0 | 21.793 | ||||
| 06/11/2025 | 0.010 | 110.700 | 0 | 21.201 | ||||
| 05/11/2025 | 0.010 | 107.423 | 0 | 25.765 | ||||
| 04/11/2025 | 0.011 | 107.223 | 0 | 25.834 | ||||
| 03/11/2025 | 0.013 | 107.523 | 0 | 25.308 | ||||
| 31/10/2025 | 0.013 | 107.323 | 52,000 | 23.754 | 52,000 | 0.013 | ||
| 30/10/2025 | 0.010 | 107.223 | 0 | 22.215 | ||||
| 28/10/2025 | 0.010 | 105.723 | 0 | 23.789 | ||||
| 27/10/2025 | 0.010 | 101.223 | 20,000 | 30.836 | ||||
| 24/10/2025 | 0.013 | 102.323 | 168,000 | 28.649 | 168,000 | 0.013 | ||
| 23/10/2025 | 0.014 | 101.923 | 12,000 | 29.176 | ||||
| 22/10/2025 | 0.014 | 101.723 | 20,000 | 28.992 | ||||
| 21/10/2025 | 0.016 | 101.623 | 532,000 | 29.401 | 376,000 | 0.019 | ||
| 20/10/2025 | 0.025 | 101.323 | 0 | 32.151 | ||||
| 17/10/2025 | 0.025 | 100.123 | 72,000 | 32.641 | 72,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
