16806 匯豐花旗五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 112.900 | 0 | 8,708,000 | 12.440 | ||||
| 13/11/2025 | 0.010 | 114.300 | 0 | 8,708,000 | 12.440 | ||||
| 12/11/2025 | 0.010 | 113.500 | 480,000 | 8,708,000 | 12.440 | 100,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 112.400 | 500,000 | 8,808,000 | 12.580 | 100,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 110.500 | 0 | 8,908,000 | 12.730 | ||||
| 07/11/2025 | 0.010 | 110.000 | 0 | 8,908,000 | 12.730 | ||||
| 06/11/2025 | 0.010 | 110.700 | 0 | 8,908,000 | 12.730 | ||||
| 05/11/2025 | 0.010 | 107.423 | 0 | 8,908,000 | 12.730 | ||||
| 04/11/2025 | 0.011 | 107.223 | 0 | 8,908,000 | 12.730 | ||||
| 03/11/2025 | 0.013 | 107.523 | 0 | 8,908,000 | 12.730 | ||||
| 31/10/2025 | 0.013 | 107.323 | 52,000 | 8,908,000 | 12.730 | 52,000 | 0.013 | ||
| 30/10/2025 | 0.010 | 107.223 | 0 | 8,960,000 | 12.800 | ||||
| 28/10/2025 | 0.010 | 105.723 | 0 | 8,960,000 | 12.800 | ||||
| 27/10/2025 | 0.010 | 101.223 | 20,000 | 8,960,000 | 12.800 | ||||
| 24/10/2025 | 0.013 | 102.323 | 168,000 | 8,960,000 | 12.800 | 168,000 | 0.013 | ||
| 23/10/2025 | 0.014 | 101.923 | 12,000 | 9,128,000 | 13.040 | ||||
| 22/10/2025 | 0.014 | 101.723 | 20,000 | 9,128,000 | 13.040 | ||||
| 21/10/2025 | 0.016 | 101.623 | 532,000 | 9,128,000 | 13.040 | 376,000 | 0.019 | ||
| 20/10/2025 | 0.025 | 101.323 | 0 | 9,504,000 | 13.580 | ||||
| 17/10/2025 | 0.025 | 100.123 | 72,000 | 9,504,000 | 13.580 | 72,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
