16810 聯想花旗五十購Ａ (認購證)
按盤價 
0.129 +0.028 (+27.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.101 | 11.910 | 2,530,000 | 38.486 | 1,890,000 | 0.110 | ||
| 17/09/2025 | 0.112 | 11.950 | 280,000 | 40.292 | 70,000 | 0.113 | ||
| 16/09/2025 | 0.091 | 11.700 | 990,000 | 40.766 | 520,000 | 0.083 | ||
| 15/09/2025 | 0.083 | 11.570 | 2,550,000 | 41.290 | 1,770,000 | 0.085 | ||
| 12/09/2025 | 0.108 | 11.830 | 7,490,000 | 40.067 | 4,040,000 | 0.108 | ||
| 11/09/2025 | 0.088 | 11.570 | 4,380,000 | 40.711 | 200,000 | 0.091 | ||
| 10/09/2025 | 0.071 | 11.310 | 2,550,000 | 41.335 | 1,730,000 | 0.063 | ||
| 09/09/2025 | 0.041 | 10.810 | 5,950,000 | 40.960 | 5,360,000 | 0.042 | ||
| 08/09/2025 | 0.040 | 10.670 | 9,010,000 | 42.989 | 1,700,000 | 0.045 | 7,030,000 | 0.038 |
| 05/09/2025 | 0.055 | 11.000 | 5,600,000 | 40.447 | 3,220,000 | 0.056 | 1,300,000 | 0.055 |
| 04/09/2025 | 0.042 | 10.640 | 3,510,000 | 42.478 | 910,000 | 0.055 | 1,900,000 | 0.046 |
| 03/09/2025 | 0.053 | 10.820 | 5,800,000 | 42.680 | 1,980,000 | 0.058 | 3,350,000 | 0.069 |
| 02/09/2025 | 0.064 | 10.950 | 6,220,000 | 43.520 | 3,450,000 | 0.065 | 2,420,000 | 0.072 |
| 01/09/2025 | 0.075 | 11.060 | 4,970,000 | 44.369 | 1,080,000 | 0.079 | 3,890,000 | 0.077 |
| 29/08/2025 | 0.080 | 11.080 | 4,520,000 | 44.195 | 1,930,000 | 0.079 | 2,100,000 | 0.081 |
| 28/08/2025 | 0.097 | 11.310 | 7,280,000 | 43.693 | 4,160,000 | 0.085 | 2,450,000 | 0.087 |
| 27/08/2025 | 0.078 | 11.040 | 10,240,000 | 43.585 | 3,470,000 | 0.084 | 6,770,000 | 0.085 |
| 26/08/2025 | 0.085 | 11.110 | 8,870,000 | 44.270 | 4,700,000 | 0.090 | 3,950,000 | 0.088 |
| 25/08/2025 | 0.090 | 11.170 | 11,300,000 | 44.054 | 5,930,000 | 0.086 | 4,000,000 | 0.086 |
| 22/08/2025 | 0.067 | 10.730 | 5,440,000 | 44.909 | 2,420,000 | 0.069 | 2,700,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
