16810 聯想花旗五十購A (認購證)
即時 按盤價 升0.077 +0.004 (+5.479%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20250.07310.0004,110,0004,240,0006.3301,520,0000.0792,530,0000.078
15/07/20250.07810.1003,490,0003,230,0004.8201,720,0000.0691,770,0000.066
14/07/20250.0669.8302,760,0003,180,0004.7501,430,0000.0641,330,0000.064
11/07/20250.0659.770830,0003,280,0004.900470,0000.070360,0000.068
10/07/20250.0579.5702,840,0003,390,0005.0601,420,0000.0591,420,0000.059
09/07/20250.0599.6001,020,0003,390,0005.060560,0000.059460,0000.057
08/07/20250.0659.7201,730,0003,490,0005.210870,0000.061860,0000.061
07/07/20250.0589.530270,0003,500,0005.22080,0000.057190,0000.059
04/07/20250.0679.6601,530,0003,390,0005.060790,0000.066740,0000.065
03/07/20250.0729.7302,500,0003,440,0005.1301,420,0000.0671,040,0000.068
02/07/20250.0609.440600,0003,820,0005.700340,0000.058260,0000.058
30/06/20250.0609.420400,0003,900,0005.820150,0000.065250,0000.064
27/06/20250.0629.430640,0003,800,0005.670220,0000.063400,0000.064
26/06/20250.0629.4001,200,0003,620,0005.400760,0000.063440,0000.060
25/06/20250.0589.2802,180,0003,940,0005.8801,490,0000.057590,0000.059
24/06/20250.0599.2704,460,0004,840,0007.2202,280,0000.0592,180,0000.060
23/06/20250.0509.070600,0004,940,0007.370300,0000.045300,0000.046
20/06/20250.0519.0501,950,0004,940,0007.370970,0000.051980,0000.052
19/06/20250.0508.9703,170,0004,930,0007.3601,370,0000.0541,800,0000.055
18/06/20250.0569.1301,470,0004,500,0006.720920,0000.054500,0000.059
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老