16811 Ｓ金匯豐六一購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.270 | 2,891.000 | 5,316,000 | 19.290 | 3,159,500 | 0.258 | 32,000 | 0.279 |
| 06/10/2025 | 0.213 | 2,827.000 | 7,778,500 | 19.864 | 4,290,000 | 0.199 | 2,776,000 | 0.203 |
| 03/10/2025 | 0.164 | 2,770.000 | 4,599,500 | 19.644 | 2,820,500 | 0.158 | 1,569,500 | 0.158 |
| 02/10/2025 | 0.170 | 2,773.000 | 7,278,500 | 19.839 | 3,512,500 | 0.167 | 3,766,000 | 0.169 |
| 30/09/2025 | 0.157 | 2,751.000 | 13,955,500 | 19.970 | 5,683,500 | 0.167 | 7,766,000 | 0.169 |
| 29/09/2025 | 0.143 | 2,728.000 | 16,834,500 | 20.139 | 6,149,000 | 0.138 | 9,153,500 | 0.139 |
| 26/09/2025 | 0.118 | 2,688.000 | 10,874,000 | 20.021 | 4,438,500 | 0.116 | 6,272,500 | 0.117 |
| 25/09/2025 | 0.121 | 2,686.000 | 9,356,000 | 20.313 | 3,200,000 | 0.118 | 6,156,000 | 0.117 |
| 24/09/2025 | 0.137 | 2,706.000 | 7,093,000 | 20.465 | 2,489,500 | 0.133 | 4,384,500 | 0.133 |
| 23/09/2025 | 0.128 | 2,689.000 | 11,593,000 | 20.706 | 6,443,000 | 0.123 | 4,111,000 | 0.122 |
| 22/09/2025 | 0.111 | 2,657.000 | 7,977,500 | 20.858 | 2,441,500 | 0.107 | 5,326,000 | 0.105 |
| 19/09/2025 | 0.091 | 2,618.000 | 3,029,000 | 20.696 | 997,500 | 0.088 | 2,026,500 | 0.090 |
| 18/09/2025 | 0.095 | 2,620.000 | 1,468,500 | 20.903 | 456,000 | 0.090 | 969,000 | 0.091 |
| 17/09/2025 | 0.101 | 2,626.000 | 1,844,500 | 21.090 | 545,000 | 0.107 | 1,199,500 | 0.105 |
| 16/09/2025 | 0.112 | 2,642.000 | 3,188,500 | 21.268 | 909,000 | 0.110 | 2,094,500 | 0.111 |
| 15/09/2025 | 0.097 | 2,611.000 | 1,209,500 | 21.355 | 100,500 | 0.094 | 1,109,000 | 0.096 |
| 12/09/2025 | 0.101 | 2,613.000 | 4,345,500 | 21.372 | 716,000 | 0.103 | 3,317,500 | 0.104 |
| 11/09/2025 | 0.098 | 2,599.000 | 1,264,000 | 21.698 | 580,000 | 0.098 | 684,000 | 0.100 |
| 10/09/2025 | 0.107 | 2,615.000 | 1,591,500 | 21.665 | 16,000 | 0.107 | 1,575,500 | 0.104 |
| 09/09/2025 | 0.110 | 2,612.000 | 1,104,500 | 22.017 | 160,000 | 0.112 | 944,500 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
