16811 Ｓ金匯豐六一購Ａ (認購證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.094 | 2,406.000 | 0 | 24.979 | ||||
| 23/06/2025 | 0.103 | 2,430.000 | 0 | 24.830 | ||||
| 20/06/2025 | 0.102 | 2,422.000 | 67,500 | 24.873 | 67,500 | 0.104 | ||
| 19/06/2025 | 0.110 | 2,424.000 | 0 | 25.465 | ||||
| 18/06/2025 | 0.119 | 2,450.000 | 20,000 | 25.158 | 20,000 | 0.118 | ||
| 17/06/2025 | 0.125 | 2,451.000 | 10,000 | 25.569 | 10,000 | 0.129 | ||
| 16/06/2025 | 0.136 | 2,471.000 | 227,500 | 25.603 | 200,000 | 0.151 | 27,500 | 0.142 |
| 13/06/2025 | 0.144 | 2,469.000 | 37,500 | 26.149 | 37,500 | 0.147 | ||
| 12/06/2025 | 0.119 | 2,418.000 | 0 | 26.080 | ||||
| 11/06/2025 | 0.119 | 2,417.000 | 0 | 26.060 | ||||
| 10/06/2025 | 0.116 | 2,408.000 | 0 | 26.141 | ||||
| 09/06/2025 | 0.116 | 2,405.000 | 0 | 26.200 | ||||
| 06/06/2025 | 0.129 | 2,428.000 | 650,000 | 26.228 | 400,000 | 0.133 | 250,000 | 0.133 |
| 05/06/2025 | 0.138 | 2,438.000 | 50,000 | 26.508 | 50,000 | 0.140 | ||
| 04/06/2025 | 0.133 | 2,428.000 | 100,000 | 26.443 | 100,000 | 0.137 | ||
| 03/06/2025 | 0.135 | 2,427.000 | 0 | 26.705 | ||||
| 02/06/2025 | 0.135 | 2,425.000 | 100,000 | 26.727 | 100,000 | 0.132 | ||
| 30/05/2025 | 0.117 | 2,383.000 | 100,000 | 26.676 | 100,000 | 0.117 | ||
| 29/05/2025 | 0.115 | 2,375.000 | 700,000 | 26.750 | 350,000 | 0.109 | 350,000 | 0.110 |
| 28/05/2025 | 0.126 | 2,399.000 | 0 | 26.716 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
