16811 Ｓ金匯豐六一購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.045 | 2,403.000 | 0 | 908,000 | 1.300 | ||||
| 20/08/2025 | 0.044 | 2,393.000 | 0 | 908,000 | 1.300 | ||||
| 19/08/2025 | 0.046 | 2,396.000 | 0 | 908,000 | 1.300 | ||||
| 18/08/2025 | 0.049 | 2,414.000 | 10,000 | 908,000 | 1.300 | 10,000 | 0.049 | ||
| 15/08/2025 | 0.049 | 2,410.000 | 0 | 898,000 | 1.280 | ||||
| 14/08/2025 | 0.052 | 2,420.000 | 0 | 898,000 | 1.280 | ||||
| 13/08/2025 | 0.056 | 2,426.000 | 9,000 | 898,000 | 1.280 | 9,000 | 0.055 | ||
| 12/08/2025 | 0.057 | 2,425.000 | 200,000 | 889,000 | 1.270 | 200,000 | 0.056 | ||
| 11/08/2025 | 0.060 | 2,429.000 | 0 | 689,000 | 0.980 | ||||
| 08/08/2025 | 0.070 | 2,460.000 | 11,500 | 689,000 | 0.980 | 11,500 | 0.069 | ||
| 07/08/2025 | 0.070 | 2,455.000 | 0 | 677,500 | 0.970 | ||||
| 06/08/2025 | 0.065 | 2,438.000 | 0 | 677,500 | 0.970 | ||||
| 05/08/2025 | 0.065 | 2,438.000 | 0 | 677,500 | 0.970 | ||||
| 04/08/2025 | 0.063 | 2,428.000 | 3,500 | 677,500 | 0.970 | 3,500 | 0.062 | ||
| 01/08/2025 | 0.050 | 2,378.000 | 0 | 681,000 | 0.970 | ||||
| 31/07/2025 | 0.053 | 2,390.000 | 0 | 681,000 | 0.970 | ||||
| 30/07/2025 | 0.059 | 2,407.000 | 0 | 681,000 | 0.970 | ||||
| 29/07/2025 | 0.059 | 2,400.000 | 3,500 | 681,000 | 0.970 | 3,500 | 0.059 | ||
| 28/07/2025 | 0.064 | 2,411.000 | 8,500 | 677,500 | 0.970 | 8,500 | 0.064 | ||
| 25/07/2025 | 0.069 | 2,424.000 | 0 | 686,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
