16820 東甄摩通五甲購Ａ (認購證)
按盤價 
1.400 +0.030 (+2.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0 | 102.230 | ||||||
| 11/08/2025 | 0 | 101.883 | ||||||
| 08/08/2025 | 0 | 102.639 | ||||||
| 07/08/2025 | 0 | 104.380 | ||||||
| 06/08/2025 | 0 | 108.409 | ||||||
| 05/08/2025 | 0 | 106.064 | ||||||
| 04/08/2025 | 0 | 103.634 | 100,000 | 0.780 | ||||
| 01/08/2025 | 0 | 108.052 | 10,000 | 0.770 | ||||
| 31/07/2025 | 0 | 104.454 | ||||||
| 30/07/2025 | 0 | 106.076 | ||||||
| 29/07/2025 | 0 | 104.815 | ||||||
| 28/07/2025 | 0 | 104.703 | ||||||
| 25/07/2025 | 0 | 104.569 | 90,000 | 0.449 | ||||
| 24/07/2025 | 0 | 106.714 | 2,505,000 | 0.414 | 2,580,000 | 0.415 | ||
| 23/07/2025 | 0 | 106.174 | 1,595,000 | 0.381 | 1,495,000 | 0.382 | ||
| 22/07/2025 | 0 | 106.058 | 2,070,000 | 0.365 | 2,180,000 | 0.367 | ||
| 21/07/2025 | 0 | 106.558 | 865,000 | 0.335 | 965,000 | 0.336 | ||
| 18/07/2025 | 0 | 105.004 | 2,735,000 | 0.336 | 2,760,000 | 0.332 | ||
| 17/07/2025 | 0 | 106.489 | 2,060,000 | 0.245 | 2,060,000 | 0.244 | ||
| 16/07/2025 | 0 | 107.554 | 2,300,000 | 0.232 | 2,300,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
