| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.169 | 19.370 | 0 | 76.959 | ||||
| 14/11/2025 | 0.248 | 20.220 | 0 | 75.150 | ||||
| 13/11/2025 | 0.290 | 20.560 | 0 | 87.106 | ||||
| 12/11/2025 | 0.290 | 20.260 | 0 | 106.338 | ||||
| 11/11/2025 | 0.345 | 20.820 | 0 | 111.928 | ||||
| 10/11/2025 | 0.385 | 21.620 | 0 | 80.086 | ||||
| 07/11/2025 | 0.320 | 20.280 | 0 | 109.452 | ||||
| 06/11/2025 | 0.415 | 21.440 | 0 | 110.218 | ||||
| 05/11/2025 | 0.415 | 21.360 | 0 | 111.817 | ||||
| 04/11/2025 | 0.415 | 21.240 | 0 | 115.289 | ||||
| 03/11/2025 | 0.475 | 21.880 | 0 | 118.806 | ||||
| 31/10/2025 | 0.475 | 21.880 | 0 | 110.909 | ||||
| 30/10/2025 | 0.475 | 21.920 | 0 | 106.577 | ||||
| 28/10/2025 | 0.590 | 22.740 | 0 | 131.519 | ||||
| 27/10/2025 | 0.620 | 23.480 | 0 | 110.244 | ||||
| 24/10/2025 | 0.620 | 23.040 | 0 | 125.674 | ||||
| 23/10/2025 | 0.630 | 23.320 | 0 | 116.570 | ||||
| 22/10/2025 | 0.630 | 23.120 | 0 | 123.548 | ||||
| 21/10/2025 | 0.640 | 23.160 | 0 | 125.200 | ||||
| 20/10/2025 | 0.700 | 23.640 | 0 | 134.061 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |