16820 東甄摩通五甲購Ａ (認購證)
按盤價 
0.248 -0.042 (-14.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.290 | 20.560 | 0 | 30,000 | 0.050 | ||||
| 12/11/2025 | 0.290 | 20.260 | 0 | 30,000 | 0.050 | ||||
| 11/11/2025 | 0.345 | 20.820 | 0 | 30,000 | 0.050 | ||||
| 10/11/2025 | 0.385 | 21.620 | 0 | 30,000 | 0.050 | ||||
| 07/11/2025 | 0.320 | 20.280 | 0 | 30,000 | 0.050 | ||||
| 06/11/2025 | 0.415 | 21.440 | 0 | 30,000 | 0.050 | ||||
| 05/11/2025 | 0.415 | 21.360 | 0 | 30,000 | 0.050 | ||||
| 04/11/2025 | 0.415 | 21.240 | 0 | 30,000 | 0.050 | ||||
| 03/11/2025 | 0.475 | 21.880 | 0 | 30,000 | 0.050 | ||||
| 31/10/2025 | 0.475 | 21.880 | 0 | 30,000 | 0.050 | ||||
| 30/10/2025 | 0.475 | 21.920 | 0 | 30,000 | 0.050 | ||||
| 28/10/2025 | 0.590 | 22.740 | 0 | 30,000 | 0.050 | ||||
| 27/10/2025 | 0.620 | 23.480 | 0 | 30,000 | 0.050 | ||||
| 24/10/2025 | 0.620 | 23.040 | 0 | 30,000 | 0.050 | ||||
| 23/10/2025 | 0.630 | 23.320 | 0 | 30,000 | 0.050 | ||||
| 22/10/2025 | 0.630 | 23.120 | 0 | 30,000 | 0.050 | ||||
| 21/10/2025 | 0.640 | 23.160 | 0 | 30,000 | 0.050 | ||||
| 20/10/2025 | 0.700 | 23.640 | 0 | 30,000 | 0.050 | ||||
| 17/10/2025 | 0.780 | 24.780 | 0 | 30,000 | 0.050 | ||||
| 16/10/2025 | 0.780 | 25.600 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
