16830 港交華泰五乙購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.012 | 409.200 | 200,000 | 33.917 | 200,000 | 0.011 | ||
| 20/11/2025 | 0.015 | 417.600 | 0 | 31.525 | ||||
| 19/11/2025 | 0.016 | 416.400 | 0 | 32.060 | ||||
| 18/11/2025 | 0.016 | 416.800 | 660,000 | 31.411 | 660,000 | 0.017 | ||
| 17/11/2025 | 0.020 | 422.200 | 1,440,000 | 30.435 | 740,000 | 0.022 | 700,000 | 0.023 |
| 14/11/2025 | 0.027 | 425.200 | 4,330,000 | 30.467 | 2,140,000 | 0.030 | 2,010,000 | 0.031 |
| 13/11/2025 | 0.039 | 436.600 | 4,880,000 | 28.441 | 2,720,000 | 0.040 | 2,060,000 | 0.040 |
| 12/11/2025 | 0.040 | 437.400 | 9,700,000 | 27.967 | 4,670,000 | 0.041 | 5,020,000 | 0.041 |
| 11/11/2025 | 0.040 | 435.400 | 6,120,000 | 28.520 | 2,700,000 | 0.045 | 2,670,000 | 0.045 |
| 10/11/2025 | 0.046 | 436.000 | 8,760,000 | 29.371 | 4,300,000 | 0.041 | 3,550,000 | 0.042 |
| 07/11/2025 | 0.039 | 428.600 | 6,970,000 | 29.934 | 2,750,000 | 0.042 | 3,340,000 | 0.044 |
| 06/11/2025 | 0.048 | 433.000 | 13,330,000 | 29.862 | 5,860,000 | 0.048 | 7,010,000 | 0.047 |
| 05/11/2025 | 0.040 | 423.600 | 10,050,000 | 31.672 | 4,810,000 | 0.037 | 4,640,000 | 0.037 |
| 04/11/2025 | 0.048 | 425.600 | 5,210,000 | 32.444 | 2,180,000 | 0.051 | 2,470,000 | 0.051 |
| 03/11/2025 | 0.050 | 428.800 | 5,930,000 | 31.180 | 3,330,000 | 0.046 | 2,410,000 | 0.046 |
| 31/10/2025 | 0.045 | 423.600 | 10,980,000 | 31.288 | 4,050,000 | 0.051 | 5,310,000 | 0.052 |
| 30/10/2025 | 0.064 | 432.400 | 9,500,000 | 31.326 | 4,300,000 | 0.071 | 4,140,000 | 0.071 |
| 28/10/2025 | 0.069 | 432.400 | 14,760,000 | 31.685 | 5,840,000 | 0.075 | 7,770,000 | 0.074 |
| 27/10/2025 | 0.080 | 434.200 | 18,380,000 | 32.623 | 8,990,000 | 0.079 | 8,690,000 | 0.079 |
| 24/10/2025 | 0.066 | 425.000 | 6,150,000 | 33.146 | 2,470,000 | 0.068 | 3,270,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
