16830 港交華泰五乙購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.012 | 409.200 | 200,000 | 9,470,000 | 9.470 | 200,000 | 0.011 | ||
| 20/11/2025 | 0.015 | 417.600 | 0 | 9,670,000 | 9.670 | ||||
| 19/11/2025 | 0.016 | 416.400 | 0 | 9,670,000 | 9.670 | ||||
| 18/11/2025 | 0.016 | 416.800 | 660,000 | 9,670,000 | 9.670 | 660,000 | 0.017 | ||
| 17/11/2025 | 0.020 | 422.200 | 1,440,000 | 10,330,000 | 10.330 | 740,000 | 0.022 | 700,000 | 0.023 |
| 14/11/2025 | 0.027 | 425.200 | 4,330,000 | 10,370,000 | 10.370 | 2,140,000 | 0.030 | 2,010,000 | 0.031 |
| 13/11/2025 | 0.039 | 436.600 | 4,880,000 | 10,500,000 | 10.500 | 2,720,000 | 0.040 | 2,060,000 | 0.040 |
| 12/11/2025 | 0.040 | 437.400 | 9,700,000 | 11,160,000 | 11.160 | 4,670,000 | 0.041 | 5,020,000 | 0.041 |
| 11/11/2025 | 0.040 | 435.400 | 6,120,000 | 10,810,000 | 10.810 | 2,700,000 | 0.045 | 2,670,000 | 0.045 |
| 10/11/2025 | 0.046 | 436.000 | 8,760,000 | 10,840,000 | 10.840 | 4,300,000 | 0.041 | 3,550,000 | 0.042 |
| 07/11/2025 | 0.039 | 428.600 | 6,970,000 | 11,590,000 | 11.590 | 2,750,000 | 0.042 | 3,340,000 | 0.044 |
| 06/11/2025 | 0.048 | 433.000 | 13,330,000 | 11,000,000 | 11.000 | 5,860,000 | 0.048 | 7,010,000 | 0.047 |
| 05/11/2025 | 0.040 | 423.600 | 10,050,000 | 9,850,000 | 9.850 | 4,810,000 | 0.037 | 4,640,000 | 0.037 |
| 04/11/2025 | 0.048 | 425.600 | 5,210,000 | 10,020,000 | 10.020 | 2,180,000 | 0.051 | 2,470,000 | 0.051 |
| 03/11/2025 | 0.050 | 428.800 | 5,930,000 | 9,730,000 | 9.730 | 3,330,000 | 0.046 | 2,410,000 | 0.046 |
| 31/10/2025 | 0.045 | 423.600 | 10,980,000 | 10,650,000 | 10.650 | 4,050,000 | 0.051 | 5,310,000 | 0.052 |
| 30/10/2025 | 0.064 | 432.400 | 9,500,000 | 9,390,000 | 9.390 | 4,300,000 | 0.071 | 4,140,000 | 0.071 |
| 28/10/2025 | 0.069 | 432.400 | 14,760,000 | 9,550,000 | 9.550 | 5,840,000 | 0.075 | 7,770,000 | 0.074 |
| 27/10/2025 | 0.080 | 434.200 | 18,380,000 | 7,620,000 | 7.620 | 8,990,000 | 0.079 | 8,690,000 | 0.079 |
| 24/10/2025 | 0.066 | 425.000 | 6,150,000 | 7,920,000 | 7.920 | 2,470,000 | 0.068 | 3,270,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
