16832 寧德法興五甲購Ｄ (認購證)
按盤價 
0.143 +0.028 (+24.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.115 | 343.600 | 980,000 | 48.732 | 690,000 | 0.115 | 190,000 | 0.116 |
| 02/07/2025 | 0.101 | 334.600 | 470,000 | 49.452 | 370,000 | 0.096 | 100,000 | 0.089 |
| 30/06/2025 | 0.098 | 329.200 | 120,000 | 50.460 | 100,000 | 0.097 | 20,000 | 0.094 |
| 27/06/2025 | 0.095 | 327.000 | 2,130,000 | 50.142 | 1,870,000 | 0.104 | 260,000 | 0.102 |
| 26/06/2025 | 0.093 | 324.600 | 1,090,000 | 50.438 | 760,000 | 0.092 | 330,000 | 0.090 |
| 25/06/2025 | 0.085 | 319.000 | 1,450,000 | 50.705 | 1,240,000 | 0.081 | 150,000 | 0.075 |
| 24/06/2025 | 0.064 | 303.000 | 370,000 | 51.572 | 310,000 | 0.065 | 60,000 | 0.063 |
| 23/06/2025 | 0.056 | 296.400 | 450,000 | 51.682 | 270,000 | 0.060 | 160,000 | 0.060 |
| 20/06/2025 | 0.064 | 299.800 | 270,000 | 51.923 | 210,000 | 0.067 | 60,000 | 0.066 |
| 19/06/2025 | 0.066 | 298.400 | 810,000 | 52.676 | 480,000 | 0.073 | 330,000 | 0.069 |
| 18/06/2025 | 0.080 | 306.400 | 1,940,000 | 52.782 | 1,000,000 | 0.081 | 890,000 | 0.082 |
| 17/06/2025 | 0.089 | 310.000 | 2,810,000 | 53.135 | 1,420,000 | 0.093 | 1,270,000 | 0.092 |
| 16/06/2025 | 0.092 | 308.400 | 4,490,000 | 54.087 | 1,610,000 | 0.100 | 2,880,000 | 0.098 |
| 13/06/2025 | 0.099 | 313.000 | 3,330,000 | 53.233 | 1,920,000 | 0.097 | 1,410,000 | 0.095 |
| 12/06/2025 | 0.098 | 309.200 | 1,260,000 | 54.203 | 850,000 | 0.097 | 410,000 | 0.097 |
| 11/06/2025 | 0.093 | 308.400 | 2,950,000 | 53.379 | 2,110,000 | 0.092 | 810,000 | 0.092 |
| 10/06/2025 | 0.080 | 299.600 | 126,110,000 | 53.723 | 64,520,000 | 0.082 | 61,510,000 | 0.082 |
| 09/06/2025 | 0.086 | 302.600 | 184,240,000 | 53.723 | 91,240,000 | 0.093 | 92,630,000 | 0.093 |
| 06/06/2025 | 0.096 | 305.000 | 180,780,000 | 54.278 | 90,400,000 | 0.101 | 90,380,000 | 0.101 |
| 05/06/2025 | 0.105 | 309.000 | 182,540,000 | 54.335 | 91,310,000 | 0.101 | 91,120,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
