16832 寧德法興五甲購Ｄ (認購證)
按盤價 
0.204 +0.007 (+3.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.197 | 404.800 | 1,050,000 | 1,690,000 | 1.690 | 410,000 | 0.202 | 640,000 | 0.202 |
| 18/08/2025 | 0.227 | 414.000 | 270,000 | 1,460,000 | 1.460 | 110,000 | 0.231 | 160,000 | 0.229 |
| 15/08/2025 | 0.235 | 415.800 | 1,070,000 | 1,410,000 | 1.410 | 460,000 | 0.236 | 610,000 | 0.235 |
| 14/08/2025 | 0.255 | 419.800 | 1,070,000 | 1,260,000 | 1.260 | 560,000 | 0.249 | 460,000 | 0.245 |
| 13/08/2025 | 0.255 | 422.600 | 1,090,000 | 1,360,000 | 1.360 | 640,000 | 0.246 | 410,000 | 0.237 |
| 12/08/2025 | 0.234 | 415.800 | 3,870,000 | 1,590,000 | 1.590 | 1,890,000 | 0.232 | 1,980,000 | 0.231 |
| 11/08/2025 | 0.238 | 415.296 | 2,490,000 | 1,500,000 | 1.500 | 1,310,000 | 0.227 | 1,180,000 | 0.227 |
| 08/08/2025 | 0.214 | 405.896 | 950,000 | 1,630,000 | 1.630 | 380,000 | 0.208 | 570,000 | 0.211 |
| 07/08/2025 | 0.198 | 400.896 | 2,760,000 | 1,440,000 | 1.440 | 1,360,000 | 0.209 | 1,380,000 | 0.210 |
| 06/08/2025 | 0.226 | 411.096 | 1,000,000 | 1,420,000 | 1.420 | 510,000 | 0.227 | 490,000 | 0.227 |
| 05/08/2025 | 0.226 | 410.896 | 6,720,000 | 1,440,000 | 1.440 | 3,230,000 | 0.226 | 3,490,000 | 0.225 |
| 04/08/2025 | 0.260 | 416.296 | 6,820,000 | 1,180,000 | 1.180 | 3,330,000 | 0.235 | 3,490,000 | 0.235 |
| 01/08/2025 | 0.211 | 401.896 | 27,660,000 | 1,020,000 | 1.020 | 13,690,000 | 0.215 | 13,970,000 | 0.214 |
| 31/07/2025 | 0.226 | 405.096 | 27,940,000 | 740,000 | 0.740 | 13,790,000 | 0.238 | 14,100,000 | 0.238 |
| 30/07/2025 | 0.300 | 425.496 | 370,000 | 430,000 | 0.430 | 100,000 | 0.361 | 270,000 | 0.325 |
| 29/07/2025 | 0.480 | 460.896 | 520,000 | 260,000 | 0.260 | 280,000 | 0.457 | 240,000 | 0.465 |
| 28/07/2025 | 0.420 | 448.296 | 430,000 | 300,000 | 0.300 | 340,000 | 0.383 | 70,000 | 0.385 |
| 25/07/2025 | 0.305 | 421.896 | 160,000 | 570,000 | 0.570 | 60,000 | 0.310 | 100,000 | 0.322 |
| 24/07/2025 | 0.330 | 427.496 | 80,000 | 530,000 | 0.530 | 30,000 | 0.333 | 50,000 | 0.318 |
| 23/07/2025 | 0.335 | 432.896 | 60,860,000 | 510,000 | 0.510 | 30,700,000 | 0.340 | 30,150,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
