日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.020 | 53.650 | 0 | 52.209 | ||||
04/09/2025 | 0.020 | 53.450 | 0 | 51.167 | ||||
03/09/2025 | 0.020 | 54.700 | 0 | 53.660 | ||||
02/09/2025 | 0.020 | 55.850 | 0 | 55.718 | ||||
01/09/2025 | 0.020 | 54.000 | 0 | 50.898 | ||||
29/08/2025 | 0.020 | 52.850 | 0 | 46.769 | ||||
28/08/2025 | 0.020 | 53.100 | 0 | 46.932 | ||||
27/08/2025 | 0.020 | 53.200 | 0 | 46.745 | ||||
26/08/2025 | 0.020 | 53.500 | 0 | 46.746 | ||||
25/08/2025 | 0.020 | 53.500 | 0 | 46.339 | ||||
22/08/2025 | 0.026 | 52.550 | 0 | 45.646 | ||||
21/08/2025 | 0.030 | 51.350 | 0 | 43.915 | ||||
20/08/2025 | 0.030 | 52.550 | 0 | 46.448 | ||||
19/08/2025 | 0.031 | 52.400 | 0 | 46.095 | ||||
18/08/2025 | 0.029 | 53.050 | 0 | 46.502 | ||||
15/08/2025 | 0.031 | 52.850 | 0 | 45.737 | ||||
14/08/2025 | 0.031 | 53.200 | 10,000 | 46.182 | 10,000 | 0.031 | ||
13/08/2025 | 0.034 | 53.250 | 10,000 | 46.995 | 10,000 | 0.042 | ||
12/08/2025 | 0.045 | 51.700 | 0 | 46.439 | ||||
11/08/2025 | 0.053 | 50.800 | 0 | 46.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/09/2025 17:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |