16837 小米國君五十沽Ｄ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.020 | 53.650 | 0 | 338,000 | 0.422 | ||||
| 04/09/2025 | 0.020 | 53.450 | 0 | 338,000 | 0.422 | ||||
| 03/09/2025 | 0.020 | 54.700 | 0 | 338,000 | 0.422 | ||||
| 02/09/2025 | 0.020 | 55.850 | 0 | 338,000 | 0.422 | ||||
| 01/09/2025 | 0.020 | 54.000 | 0 | 338,000 | 0.422 | ||||
| 29/08/2025 | 0.020 | 52.850 | 0 | 338,000 | 0.422 | ||||
| 28/08/2025 | 0.020 | 53.100 | 0 | 338,000 | 0.422 | ||||
| 27/08/2025 | 0.020 | 53.200 | 0 | 338,000 | 0.422 | ||||
| 26/08/2025 | 0.020 | 53.500 | 0 | 338,000 | 0.422 | ||||
| 25/08/2025 | 0.020 | 53.500 | 0 | 338,000 | 0.422 | ||||
| 22/08/2025 | 0.026 | 52.550 | 0 | 338,000 | 0.422 | ||||
| 21/08/2025 | 0.030 | 51.350 | 0 | 338,000 | 0.422 | ||||
| 20/08/2025 | 0.030 | 52.550 | 0 | 338,000 | 0.422 | ||||
| 19/08/2025 | 0.031 | 52.400 | 0 | 338,000 | 0.422 | ||||
| 18/08/2025 | 0.029 | 53.050 | 0 | 338,000 | 0.422 | ||||
| 15/08/2025 | 0.031 | 52.850 | 0 | 338,000 | 0.422 | ||||
| 14/08/2025 | 0.031 | 53.200 | 10,000 | 338,000 | 0.422 | 10,000 | 0.031 | ||
| 13/08/2025 | 0.034 | 53.250 | 10,000 | 348,000 | 0.435 | 10,000 | 0.042 | ||
| 12/08/2025 | 0.045 | 51.700 | 0 | 338,000 | 0.422 | ||||
| 11/08/2025 | 0.053 | 50.800 | 0 | 338,000 | 0.422 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
