16838 寧德匯豐五甲購Ｄ (認購證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.320 | 404.800 | 0 | 39.516 | ||||
| 18/08/2025 | 0.355 | 414.000 | 350,000 | 37.410 | 170,000 | 0.383 | 180,000 | 0.373 |
| 15/08/2025 | 0.370 | 415.800 | 0 | 37.361 | ||||
| 14/08/2025 | 0.415 | 419.800 | 0 | 39.652 | ||||
| 13/08/2025 | 0.415 | 422.600 | 0 | 37.468 | ||||
| 12/08/2025 | 0.385 | 415.800 | 410,000 | 39.314 | 230,000 | 0.372 | 120,000 | 0.360 |
| 11/08/2025 | 0.385 | 415.296 | 0 | 38.719 | ||||
| 08/08/2025 | 0.345 | 405.896 | 110,000 | 39.597 | 50,000 | 0.345 | 60,000 | 0.335 |
| 07/08/2025 | 0.325 | 400.896 | 510,000 | 40.143 | 230,000 | 0.346 | 280,000 | 0.352 |
| 06/08/2025 | 0.370 | 411.096 | 0 | 38.866 | ||||
| 05/08/2025 | 0.370 | 410.896 | 0 | 38.810 | ||||
| 04/08/2025 | 0.400 | 416.296 | 2,580,000 | 38.520 | 260,000 | 0.360 | 2,310,000 | 0.377 |
| 01/08/2025 | 0.340 | 401.896 | 240,000 | 40.190 | 120,000 | 0.353 | 120,000 | 0.350 |
| 31/07/2025 | 0.345 | 405.096 | 2,210,000 | 38.032 | 2,000,000 | 0.435 | 120,000 | 0.349 |
| 30/07/2025 | 0.460 | 425.496 | 1,030,000 | 37.362 | 1,030,000 | 0.494 | ||
| 29/07/2025 | 0.700 | 460.896 | 0 | 36.397 | ||||
| 28/07/2025 | 0.600 | 448.296 | 20,000 | 35.493 | 10,000 | 0.600 | 10,000 | 0.490 |
| 25/07/2025 | 0.440 | 421.896 | 0 | 36.890 | ||||
| 24/07/2025 | 0.475 | 427.496 | 60,000 | 36.725 | 60,000 | 0.463 | ||
| 23/07/2025 | 0.520 | 432.896 | 10,000 | 37.642 | 10,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
