16838 寧德匯豐五甲購Ｄ (認購證)
按盤價 
0.196 +0.045 (+29.801%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.151 | 343.600 | 44,600,000 | 5,100,000 | 6.380 | 22,120,000 | 0.151 | 22,030,000 | 0.151 |
| 02/07/2025 | 0.132 | 334.600 | 55,880,000 | 5,190,000 | 6.490 | 27,750,000 | 0.118 | 28,120,000 | 0.118 |
| 30/06/2025 | 0.121 | 329.200 | 16,560,000 | 4,820,000 | 6.030 | 8,400,000 | 0.112 | 7,950,000 | 0.114 |
| 27/06/2025 | 0.120 | 327.000 | 60,310,000 | 5,270,000 | 6.590 | 30,370,000 | 0.126 | 29,640,000 | 0.125 |
| 26/06/2025 | 0.116 | 324.600 | 17,370,000 | 6,000,000 | 7.500 | 8,870,000 | 0.115 | 8,250,000 | 0.115 |
| 25/06/2025 | 0.107 | 319.000 | 15,100,000 | 6,620,000 | 8.280 | 7,490,000 | 0.102 | 7,540,000 | 0.100 |
| 24/06/2025 | 0.077 | 303.000 | 2,830,000 | 6,570,000 | 8.210 | 1,310,000 | 0.080 | 1,070,000 | 0.079 |
| 23/06/2025 | 0.069 | 296.400 | 4,520,000 | 6,810,000 | 8.510 | 2,300,000 | 0.074 | 2,220,000 | 0.075 |
| 20/06/2025 | 0.074 | 299.800 | 4,400,000 | 6,890,000 | 8.610 | 2,500,000 | 0.077 | 1,900,000 | 0.078 |
| 19/06/2025 | 0.077 | 298.400 | 12,250,000 | 7,490,000 | 9.360 | 5,650,000 | 0.082 | 6,020,000 | 0.083 |
| 18/06/2025 | 0.097 | 306.400 | 28,380,000 | 7,120,000 | 8.900 | 14,190,000 | 0.097 | 13,980,000 | 0.098 |
| 17/06/2025 | 0.105 | 310.000 | 13,130,000 | 7,330,000 | 9.160 | 6,600,000 | 0.109 | 6,400,000 | 0.109 |
| 16/06/2025 | 0.106 | 308.400 | 52,700,000 | 7,530,000 | 9.410 | 26,110,000 | 0.116 | 26,500,000 | 0.118 |
| 13/06/2025 | 0.119 | 313.000 | 39,820,000 | 7,140,000 | 8.930 | 19,910,000 | 0.115 | 19,580,000 | 0.115 |
| 12/06/2025 | 0.117 | 309.200 | 27,590,000 | 7,470,000 | 9.340 | 12,600,000 | 0.118 | 14,710,000 | 0.118 |
| 11/06/2025 | 0.118 | 308.400 | 27,730,000 | 5,360,000 | 6.700 | 13,040,000 | 0.114 | 14,320,000 | 0.113 |
| 10/06/2025 | 0.098 | 299.600 | 20,940,000 | 4,080,000 | 5.100 | 10,430,000 | 0.100 | 10,200,000 | 0.101 |
| 09/06/2025 | 0.107 | 302.600 | 26,720,000 | 4,310,000 | 5.390 | 13,330,000 | 0.111 | 13,380,000 | 0.111 |
| 06/06/2025 | 0.116 | 305.000 | 48,860,000 | 4,260,000 | 5.330 | 24,330,000 | 0.121 | 24,430,000 | 0.121 |
| 05/06/2025 | 0.128 | 309.000 | 40,360,000 | 4,160,000 | 5.200 | 20,160,000 | 0.122 | 20,130,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
