16847 小米華泰五甲沽Ａ (認沽證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.055 | 53.450 | 11,078,000 | 40.075 | 4,986,000 | 0.054 | 5,934,000 | 0.054 |
| 03/09/2025 | 0.048 | 54.700 | 7,874,000 | 40.967 | 3,860,000 | 0.043 | 3,866,000 | 0.043 |
| 02/09/2025 | 0.044 | 55.850 | 20,058,000 | 42.006 | 9,970,000 | 0.049 | 10,038,000 | 0.049 |
| 01/09/2025 | 0.053 | 54.000 | 2,302,000 | 40.077 | 1,042,000 | 0.051 | 1,126,000 | 0.051 |
| 29/08/2025 | 0.057 | 52.850 | 10,320,000 | 37.773 | 5,066,000 | 0.061 | 5,050,000 | 0.061 |
| 28/08/2025 | 0.060 | 53.100 | 17,534,000 | 38.730 | 8,406,000 | 0.062 | 8,810,000 | 0.062 |
| 27/08/2025 | 0.061 | 53.200 | 5,012,000 | 38.945 | 2,650,000 | 0.054 | 2,362,000 | 0.054 |
| 26/08/2025 | 0.058 | 53.500 | 6,624,000 | 38.358 | 3,126,000 | 0.059 | 3,272,000 | 0.059 |
| 25/08/2025 | 0.062 | 53.500 | 7,366,000 | 38.945 | 3,532,000 | 0.066 | 3,706,000 | 0.065 |
| 22/08/2025 | 0.070 | 52.550 | 13,076,000 | 37.751 | 6,624,000 | 0.072 | 6,180,000 | 0.072 |
| 21/08/2025 | 0.081 | 51.350 | 10,708,000 | 36.649 | 5,014,000 | 0.083 | 5,470,000 | 0.083 |
| 20/08/2025 | 0.075 | 52.550 | 32,422,000 | 38.248 | 16,108,000 | 0.084 | 16,124,000 | 0.085 |
| 19/08/2025 | 0.086 | 52.400 | 10,680,000 | 39.556 | 5,340,000 | 0.088 | 5,340,000 | 0.087 |
| 18/08/2025 | 0.079 | 53.050 | 3,328,000 | 39.663 | 1,678,000 | 0.080 | 1,650,000 | 0.082 |
| 15/08/2025 | 0.084 | 52.850 | 4,800,000 | 39.488 | 2,400,000 | 0.084 | 2,400,000 | 0.084 |
| 14/08/2025 | 0.079 | 53.200 | 13,202,000 | 39.241 | 6,602,000 | 0.078 | 6,600,000 | 0.077 |
| 13/08/2025 | 0.080 | 53.250 | 1,930,000 | 39.332 | 780,000 | 0.084 | 750,000 | 0.090 |
| 12/08/2025 | 0.090 | 51.700 | 10,128,000 | 37.280 | 5,376,000 | 0.106 | 4,752,000 | 0.107 |
| 11/08/2025 | 0.105 | 50.800 | 12,380,000 | 37.174 | 6,210,000 | 0.107 | 6,170,000 | 0.107 |
| 08/08/2025 | 0.105 | 51.250 | 23,306,000 | 37.756 | 11,322,000 | 0.101 | 11,984,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
