| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.017 | 204.600 | 0 | 122.316 | ||||
| 25/11/2025 | 0.017 | 200.200 | 0 | 124.022 | ||||
| 24/11/2025 | 0.017 | 199.500 | 0 | 122.875 | ||||
| 21/11/2025 | 0.017 | 199.300 | 0 | 118.297 | ||||
| 20/11/2025 | 0.017 | 201.400 | 0 | 115.268 | ||||
| 19/11/2025 | 0.017 | 206.600 | 0 | 110.110 | ||||
| 18/11/2025 | 0.017 | 211.400 | 0 | 105.439 | ||||
| 17/11/2025 | 0.017 | 217.400 | 0 | 100.175 | ||||
| 14/11/2025 | 0.017 | 216.400 | 0 | 97.540 | ||||
| 13/11/2025 | 0.017 | 220.400 | 0 | 93.969 | ||||
| 12/11/2025 | 0.017 | 220.000 | 0 | 93.245 | ||||
| 11/11/2025 | 0.017 | 223.200 | 0 | 90.316 | ||||
| 10/11/2025 | 0.017 | 221.400 | 0 | 90.506 | ||||
| 07/11/2025 | 0.018 | 204.800 | 0 | 99.167 | ||||
| 06/11/2025 | 0.018 | 217.600 | 0 | 90.341 | ||||
| 05/11/2025 | 0.018 | 217.400 | 0 | 89.640 | ||||
| 04/11/2025 | 0.018 | 217.400 | 0 | 88.817 | ||||
| 03/11/2025 | 0.018 | 226.600 | 0 | 82.759 | ||||
| 31/10/2025 | 0.018 | 221.600 | 0 | 83.441 | ||||
| 30/10/2025 | 0.018 | 229.800 | 0 | 78.274 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |