16860 泡瑪中銀五乙購Ｄ (認購證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.310 | 265.600 | 49,280,000 | 560,000 | 0.800 | 24,760,000 | 0.316 | 24,500,000 | 0.316 |
| 09/07/2025 | 0.315 | 266.800 | 32,080,000 | 820,000 | 1.171 | 16,040,000 | 0.313 | 16,040,000 | 0.313 |
| 08/07/2025 | 0.330 | 269.600 | 26,020,000 | 820,000 | 1.171 | 13,060,000 | 0.310 | 12,960,000 | 0.308 |
| 07/07/2025 | 0.290 | 259.000 | 35,620,000 | 920,000 | 1.314 | 17,940,000 | 0.277 | 17,680,000 | 0.277 |
| 04/07/2025 | 0.275 | 253.000 | 30,580,000 | 1,180,000 | 1.686 | 15,320,000 | 0.270 | 15,260,000 | 0.270 |
| 03/07/2025 | 0.260 | 249.600 | 41,500,000 | 1,240,000 | 1.771 | 20,620,000 | 0.274 | 20,880,000 | 0.273 |
| 02/07/2025 | 0.300 | 258.200 | 34,520,000 | 980,000 | 1.400 | 17,220,000 | 0.315 | 17,280,000 | 0.316 |
| 30/06/2025 | 0.335 | 266.600 | 41,360,000 | 920,000 | 1.314 | 20,700,000 | 0.313 | 20,660,000 | 0.312 |
| 27/06/2025 | 0.305 | 257.800 | 32,100,000 | 960,000 | 1.371 | 16,060,000 | 0.300 | 16,040,000 | 0.300 |
| 26/06/2025 | 0.290 | 253.000 | 37,300,000 | 980,000 | 1.400 | 18,840,000 | 0.293 | 18,460,000 | 0.292 |
| 25/06/2025 | 0.280 | 247.400 | 39,140,000 | 1,360,000 | 1.943 | 19,360,000 | 0.290 | 19,660,000 | 0.291 |
| 24/06/2025 | 0.290 | 252.200 | 28,540,000 | 1,060,000 | 1.514 | 14,200,000 | 0.263 | 14,300,000 | 0.262 |
| 23/06/2025 | 0.270 | 244.200 | 140,000,000 | 960,000 | 1.371 | 69,940,000 | 0.239 | 69,960,000 | 0.238 |
| 20/06/2025 | 0.248 | 239.600 | 111,040,000 | 940,000 | 1.343 | 55,840,000 | 0.258 | 55,180,000 | 0.257 |
| 19/06/2025 | 0.290 | 248.600 | 142,600,000 | 1,600,000 | 2.286 | 71,200,000 | 0.314 | 71,220,000 | 0.315 |
| 18/06/2025 | 0.350 | 262.600 | 131,860,000 | 1,580,000 | 2.257 | 65,980,000 | 0.333 | 65,760,000 | 0.333 |
| 17/06/2025 | 0.335 | 258.400 | 80,420,000 | 1,800,000 | 2.571 | 39,980,000 | 0.367 | 40,280,000 | 0.367 |
| 16/06/2025 | 0.395 | 275.000 | 45,240,000 | 1,500,000 | 2.143 | 22,500,000 | 0.394 | 22,720,000 | 0.394 |
| 13/06/2025 | 0.400 | 272.600 | 85,860,000 | 1,280,000 | 1.829 | 42,840,000 | 0.390 | 42,960,000 | 0.389 |
| 12/06/2025 | 0.385 | 266.800 | 86,520,000 | 1,160,000 | 1.657 | 42,860,000 | 0.416 | 43,380,000 | 0.416 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
