16867 小米摩通五乙購Ａ (認購證)
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.098 | 57.950 | 13,770,000 | 40.679 | 7,140,000 | 0.098 | ||
| 21/07/2025 | 0.097 | 57.750 | 38,010,000 | 40.847 | 11,510,000 | 0.093 | 21,090,000 | 0.095 |
| 18/07/2025 | 0.092 | 57.000 | 27,220,000 | 41.114 | 14,890,000 | 0.088 | 7,580,000 | 0.087 |
| 17/07/2025 | 0.086 | 56.150 | 48,890,000 | 41.532 | 19,340,000 | 0.088 | 25,510,000 | 0.088 |
| 16/07/2025 | 0.098 | 57.300 | 54,270,000 | 41.918 | 22,010,000 | 0.101 | 26,830,000 | 0.101 |
| 15/07/2025 | 0.100 | 57.650 | 37,490,000 | 41.426 | 4,960,000 | 0.103 | 20,010,000 | 0.102 |
| 14/07/2025 | 0.100 | 57.300 | 38,290,000 | 42.386 | 17,760,000 | 0.098 | 18,730,000 | 0.098 |
| 11/07/2025 | 0.102 | 57.350 | 36,130,000 | 42.486 | 18,850,000 | 0.105 | 13,900,000 | 0.105 |
| 10/07/2025 | 0.097 | 56.900 | 6,550,000 | 42.098 | 1,020,000 | 0.097 | 2,460,000 | 0.099 |
| 09/07/2025 | 0.102 | 57.400 | 33,470,000 | 42.068 | 12,470,000 | 0.102 | 18,510,000 | 0.103 |
| 08/07/2025 | 0.114 | 58.650 | 26,570,000 | 41.971 | 15,080,000 | 0.112 | 6,950,000 | 0.112 |
| 07/07/2025 | 0.101 | 57.300 | 37,330,000 | 41.905 | 17,680,000 | 0.100 | 17,430,000 | 0.099 |
| 04/07/2025 | 0.108 | 57.500 | 47,080,000 | 43.154 | 19,220,000 | 0.106 | 20,430,000 | 0.106 |
| 03/07/2025 | 0.113 | 58.100 | 425,180,000 | 42.750 | 206,490,000 | 0.111 | 203,460,000 | 0.112 |
| 02/07/2025 | 0.135 | 60.150 | 55,240,000 | 42.837 | 26,090,000 | 0.136 | 27,640,000 | 0.136 |
| 30/06/2025 | 0.135 | 59.950 | 72,120,000 | 43.213 | 33,670,000 | 0.129 | 27,970,000 | 0.128 |
| 27/06/2025 | 0.128 | 58.950 | 94,960,000 | 43.929 | 41,580,000 | 0.134 | 34,190,000 | 0.133 |
| 26/06/2025 | 0.109 | 56.900 | 130,950,000 | 44.245 | 61,650,000 | 0.106 | 52,420,000 | 0.106 |
| 25/06/2025 | 0.107 | 56.650 | 516,150,000 | 44.234 | 254,700,000 | 0.107 | 248,030,000 | 0.107 |
| 24/06/2025 | 0.107 | 56.900 | 53,290,000 | 43.347 | 23,850,000 | 0.105 | 5,370,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
