16867 小米摩通五乙購Ａ (認購證)
按盤價 
0.091 -0.009 (-9.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.100 | 54.250 | 21,230,000 | 32,550,000 | 16.275 | 10,970,000 | 0.099 | 9,850,000 | 0.098 |
| 04/06/2025 | 0.094 | 53.450 | 660,600,000 | 33,670,000 | 16.835 | 322,450,000 | 0.103 | 324,170,000 | 0.103 |
| 03/06/2025 | 0.097 | 53.200 | 493,420,000 | 31,950,000 | 15.975 | 241,710,000 | 0.088 | 245,910,000 | 0.088 |
| 02/06/2025 | 0.086 | 51.600 | 1,009,430,000 | 27,750,000 | 13.875 | 512,600,000 | 0.076 | 494,500,000 | 0.076 |
| 30/05/2025 | 0.076 | 50.950 | 1,239,500,000 | 45,850,000 | 22.925 | 587,000,000 | 0.075 | 611,020,000 | 0.075 |
| 29/05/2025 | 0.087 | 51.700 | 832,080,000 | 21,830,000 | 10.915 | 411,260,000 | 0.091 | 419,370,000 | 0.090 |
| 28/05/2025 | 0.087 | 51.750 | 726,500,000 | 13,720,000 | 6.860 | 353,160,000 | 0.098 | 337,400,000 | 0.098 |
| 27/05/2025 | 0.090 | 51.550 | 1,857,940,000 | 29,480,000 | 14.740 | 906,310,000 | 0.089 | 929,360,000 | 0.089 |
| 26/05/2025 | 0.094 | 51.300 | 1,557,120,000 | 6,430,000 | 3.215 | 764,760,000 | 0.098 | 757,180,000 | 0.098 |
| 23/05/2025 | 0.108 | 53.000 | 1,409,000,000 | 14,010,000 | 7.005 | 684,890,000 | 0.116 | 698,900,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
