| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 35.280 | 0 | 62.836 | |||||
| 31/12/2025 | 33.640 | 0 | 64.152 | |||||
| 30/12/2025 | 34.140 | 0 | 62.160 | |||||
| 29/12/2025 | 33.620 | 0 | 64.421 | 55,000 | 0.017 | |||
| 24/12/2025 | 33.560 | 0 | 63.188 | |||||
| 23/12/2025 | 33.740 | 0 | 62.950 | |||||
| 22/12/2025 | 33.540 | 0 | 63.478 | 10,000 | 0.018 | |||
| 19/12/2025 | 32.880 | 0 | 64.065 | |||||
| 18/12/2025 | 33.060 | 0 | 63.909 | |||||
| 17/12/2025 | 33.040 | 0 | 63.508 | |||||
| 16/12/2025 | 32.880 | 0 | 63.824 | |||||
| 15/12/2025 | 33.640 | 0 | 63.015 | |||||
| 12/12/2025 | 34.240 | 0 | 61.787 | |||||
| 11/12/2025 | 33.940 | 0 | 62.899 | 5,000 | 0.024 | |||
| 10/12/2025 | 34.240 | 0 | 61.935 | 5,000 | 0.025 | |||
| 09/12/2025 | 34.200 | 0 | 63.775 | 2,500 | 0.029 | |||
| 08/12/2025 | 34.420 | 0 | 63.167 | 7,500 | 0.030 | |||
| 05/12/2025 | 34.780 | 0 | 62.837 | |||||
| 04/12/2025 | 35.160 | 0 | 60.441 | |||||
| 03/12/2025 | 34.720 | 0 | 60.490 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |