16878 比電星展六二購Ａ (認購證)
按盤價 
0.128 -0.005 (-3.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.133 | 41.660 | 0 | 65.698 | ||||
| 22/09/2025 | 0.145 | 43.000 | 285,000 | 63.786 | 30,000 | 0.145 | 255,000 | 0.142 |
| 19/09/2025 | 0.130 | 41.500 | 25,000 | 64.224 | 17,500 | 0.133 | 7,500 | 0.132 |
| 18/09/2025 | 0.127 | 41.320 | 95,000 | 63.542 | 40,000 | 0.123 | 55,000 | 0.138 |
| 17/09/2025 | 0.137 | 42.120 | 0 | 63.753 | ||||
| 16/09/2025 | 0.128 | 41.400 | 50,000 | 63.260 | 17,500 | 0.123 | 30,000 | 0.123 |
| 15/09/2025 | 0.130 | 41.440 | 100,000 | 63.769 | 95,000 | 0.130 | 5,000 | 0.130 |
| 12/09/2025 | 0.146 | 42.540 | 30,000 | 64.664 | 30,000 | 0.154 | ||
| 11/09/2025 | 0.144 | 42.400 | 135,000 | 64.289 | 130,000 | 0.138 | 5,000 | 0.140 |
| 10/09/2025 | 0.140 | 41.860 | 30,000 | 65.109 | 5,000 | 0.144 | 25,000 | 0.144 |
| 09/09/2025 | 0.139 | 42.120 | 275,000 | 63.090 | 115,000 | 0.140 | 157,500 | 0.149 |
| 08/09/2025 | 0.152 | 42.960 | 410,000 | 64.286 | 370,000 | 0.149 | 40,000 | 0.146 |
| 05/09/2025 | 0.146 | 42.240 | 610,000 | 64.792 | 290,000 | 0.143 | 300,000 | 0.144 |
| 04/09/2025 | 0.133 | 41.180 | 640,000 | 64.205 | 362,500 | 0.146 | 197,500 | 0.146 |
| 03/09/2025 | 0.132 | 41.100 | 13,730,000 | 63.957 | 6,275,000 | 0.149 | 7,080,000 | 0.147 |
| 02/09/2025 | 0.159 | 43.260 | 56,922,500 | 64.792 | 28,382,500 | 0.171 | 28,540,000 | 0.170 |
| 01/09/2025 | 0.167 | 44.100 | 127,500 | 63.591 | 127,500 | 0.164 | ||
| 29/08/2025 | 0.139 | 41.180 | 210,000 | 65.912 | 210,000 | 0.146 | ||
| 28/08/2025 | 0.108 | 38.380 | 1,925,000 | 65.229 | 1,922,500 | 0.102 | 2,500 | 0.105 |
| 27/08/2025 | 0.111 | 38.660 | 82,500 | 65.113 | 47,500 | 0.116 | 35,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
