16878 比電星展六二購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.026 | 32.860 | 985,000 | 61.507 | 390,000 | 0.026 | 595,000 | 0.027 |
| 18/11/2025 | 0.030 | 33.120 | 40,000 | 63.586 | 30,000 | 0.028 | 10,000 | 0.030 |
| 17/11/2025 | 0.033 | 34.000 | 15,000 | 61.590 | 15,000 | 0.033 | ||
| 14/11/2025 | 0.040 | 34.620 | 0 | 63.200 | ||||
| 13/11/2025 | 0.045 | 35.300 | 30,000 | 63.239 | 30,000 | 0.046 | ||
| 12/11/2025 | 0.043 | 35.280 | 5,000 | 61.532 | 5,000 | 0.043 | ||
| 11/11/2025 | 0.046 | 35.420 | 5,000 | 62.665 | 5,000 | 0.047 | ||
| 10/11/2025 | 0.048 | 35.640 | 5,000 | 62.668 | 5,000 | 0.048 | ||
| 07/11/2025 | 0.046 | 35.160 | 0 | 62.699 | ||||
| 06/11/2025 | 0.049 | 35.660 | 0 | 62.020 | ||||
| 05/11/2025 | 0.046 | 35.000 | 7,500 | 62.874 | 7,500 | 0.043 | ||
| 04/11/2025 | 0.050 | 35.200 | 0 | 64.349 | ||||
| 03/11/2025 | 0.056 | 36.040 | 1,205,000 | 63.887 | 600,000 | 0.055 | 605,000 | 0.056 |
| 31/10/2025 | 0.061 | 36.540 | 42,577,500 | 63.685 | 21,260,000 | 0.066 | 21,317,500 | 0.066 |
| 30/10/2025 | 0.069 | 37.420 | 565,000 | 63.825 | 257,500 | 0.079 | 307,500 | 0.079 |
| 28/10/2025 | 0.081 | 38.440 | 0 | 64.919 | ||||
| 27/10/2025 | 0.085 | 39.240 | 0 | 62.582 | ||||
| 24/10/2025 | 0.078 | 38.300 | 0 | 62.776 | ||||
| 23/10/2025 | 0.074 | 37.560 | 30,000 | 64.035 | 30,000 | 0.074 | ||
| 22/10/2025 | 0.085 | 38.500 | 0 | 65.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
