16878 比電星展六二購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 35.280 | 0 | |||||||
| 31/12/2025 | 33.640 | 0 | 430,000 | 0.614 | |||||
| 30/12/2025 | 34.140 | 0 | 430,000 | 0.614 | |||||
| 29/12/2025 | 33.620 | 0 | 430,000 | 0.614 | 55,000 | 0.017 | |||
| 24/12/2025 | 33.560 | 0 | 485,000 | 0.693 | |||||
| 23/12/2025 | 33.740 | 0 | 485,000 | 0.693 | |||||
| 22/12/2025 | 33.540 | 0 | 485,000 | 0.693 | 10,000 | 0.018 | |||
| 19/12/2025 | 32.880 | 0 | 475,000 | 0.679 | |||||
| 18/12/2025 | 33.060 | 0 | 475,000 | 0.679 | |||||
| 17/12/2025 | 33.040 | 0 | 475,000 | 0.679 | |||||
| 16/12/2025 | 32.880 | 0 | 475,000 | 0.679 | |||||
| 15/12/2025 | 33.640 | 0 | 475,000 | 0.679 | |||||
| 12/12/2025 | 34.240 | 0 | 475,000 | 0.679 | |||||
| 11/12/2025 | 33.940 | 0 | 475,000 | 0.679 | 5,000 | 0.024 | |||
| 10/12/2025 | 34.240 | 0 | 470,000 | 0.671 | 5,000 | 0.025 | |||
| 09/12/2025 | 34.200 | 0 | 465,000 | 0.664 | 2,500 | 0.029 | |||
| 08/12/2025 | 34.420 | 0 | 462,500 | 0.661 | 7,500 | 0.030 | |||
| 05/12/2025 | 34.780 | 0 | 455,000 | 0.650 | |||||
| 04/12/2025 | 35.160 | 0 | 455,000 | 0.650 | |||||
| 03/12/2025 | 34.720 | 0 | 455,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
