16878 比電星展六二購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.026 | 32.860 | 985,000 | 632,500 | 0.904 | 390,000 | 0.026 | 595,000 | 0.027 |
| 18/11/2025 | 0.030 | 33.120 | 40,000 | 427,500 | 0.611 | 30,000 | 0.028 | 10,000 | 0.030 |
| 17/11/2025 | 0.033 | 34.000 | 15,000 | 447,500 | 0.639 | 15,000 | 0.033 | ||
| 14/11/2025 | 0.040 | 34.620 | 0 | 432,500 | 0.618 | ||||
| 13/11/2025 | 0.045 | 35.300 | 30,000 | 432,500 | 0.618 | 30,000 | 0.046 | ||
| 12/11/2025 | 0.043 | 35.280 | 5,000 | 402,500 | 0.575 | 5,000 | 0.043 | ||
| 11/11/2025 | 0.046 | 35.420 | 5,000 | 397,500 | 0.568 | 5,000 | 0.047 | ||
| 10/11/2025 | 0.048 | 35.640 | 5,000 | 392,500 | 0.561 | 5,000 | 0.048 | ||
| 07/11/2025 | 0.046 | 35.160 | 0 | 387,500 | 0.554 | ||||
| 06/11/2025 | 0.049 | 35.660 | 0 | 387,500 | 0.554 | ||||
| 05/11/2025 | 0.046 | 35.000 | 7,500 | 387,500 | 0.554 | 7,500 | 0.043 | ||
| 04/11/2025 | 0.050 | 35.200 | 0 | 380,000 | 0.543 | ||||
| 03/11/2025 | 0.056 | 36.040 | 1,205,000 | 380,000 | 0.543 | 600,000 | 0.055 | 605,000 | 0.056 |
| 31/10/2025 | 0.061 | 36.540 | 42,577,500 | 375,000 | 0.536 | 21,260,000 | 0.066 | 21,317,500 | 0.066 |
| 30/10/2025 | 0.069 | 37.420 | 565,000 | 317,500 | 0.454 | 257,500 | 0.079 | 307,500 | 0.079 |
| 28/10/2025 | 0.081 | 38.440 | 0 | 267,500 | 0.382 | ||||
| 27/10/2025 | 0.085 | 39.240 | 0 | 267,500 | 0.382 | ||||
| 24/10/2025 | 0.078 | 38.300 | 0 | 267,500 | 0.382 | ||||
| 23/10/2025 | 0.074 | 37.560 | 30,000 | 267,500 | 0.382 | 30,000 | 0.074 | ||
| 22/10/2025 | 0.085 | 38.500 | 0 | 237,500 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
