16878 比電星展六二購Ａ (認購證)
按盤價 
0.091 -0.006 (-6.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.097 | 35.000 | 1,730,000 | 840,000 | 1.200 | 737,500 | 0.094 | 942,500 | 0.094 |
| 23/07/2025 | 0.086 | 33.650 | 850,000 | 635,000 | 0.907 | 355,000 | 0.085 | 495,000 | 0.086 |
| 22/07/2025 | 0.084 | 33.450 | 30,000 | 495,000 | 0.707 | 30,000 | 0.084 | ||
| 21/07/2025 | 0.084 | 33.400 | 235,000 | 525,000 | 0.750 | 117,500 | 0.086 | 117,500 | 0.085 |
| 18/07/2025 | 0.087 | 33.600 | 480,000 | 525,000 | 0.750 | 240,000 | 0.089 | 240,000 | 0.089 |
| 17/07/2025 | 0.086 | 33.500 | 525,000 | 525,000 | 0.750 | 262,500 | 0.085 | 262,500 | 0.085 |
| 16/07/2025 | 0.087 | 33.250 | 17,500 | 525,000 | 0.750 | 12,500 | 0.088 | ||
| 15/07/2025 | 0.088 | 33.700 | 42,500 | 537,500 | 0.768 | 42,500 | 0.087 | ||
| 14/07/2025 | 0.089 | 33.250 | 0 | 495,000 | 0.707 | ||||
| 11/07/2025 | 0.091 | 33.400 | 0 | 495,000 | 0.707 | ||||
| 10/07/2025 | 0.094 | 33.950 | 270,000 | 495,000 | 0.707 | 270,000 | 0.094 | ||
| 09/07/2025 | 0.080 | 32.150 | 0 | 225,000 | 0.321 | ||||
| 08/07/2025 | 0.084 | 32.700 | 0 | 225,000 | 0.321 | ||||
| 07/07/2025 | 0.078 | 31.650 | 0 | 225,000 | 0.321 | ||||
| 04/07/2025 | 0.084 | 32.200 | 0 | 225,000 | 0.321 | ||||
| 03/07/2025 | 0.085 | 32.450 | 175,000 | 225,000 | 0.321 | 175,000 | 0.086 | ||
| 02/07/2025 | 0.081 | 31.900 | 0 | 50,000 | 0.071 | ||||
| 30/06/2025 | 0.081 | 31.800 | 0 | 50,000 | 0.071 | ||||
| 27/06/2025 | 0.079 | 31.450 | 0 | 50,000 | 0.071 | ||||
| 26/06/2025 | 0.079 | 31.350 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
