16880 寧德華泰五乙購Ｃ (認購證)
按盤價 
0.073 +0.014 (+23.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.059 | 343.600 | 1,340,000 | 49.602 | 630,000 | 0.057 | 710,000 | 0.056 |
| 02/07/2025 | 0.051 | 334.600 | 0 | 49.957 | ||||
| 30/06/2025 | 0.051 | 329.200 | 0 | 51.036 | ||||
| 27/06/2025 | 0.052 | 327.000 | 510,000 | 51.392 | 210,000 | 0.051 | 150,000 | 0.055 |
| 26/06/2025 | 0.050 | 324.600 | 780,000 | 51.376 | 410,000 | 0.051 | 370,000 | 0.050 |
| 25/06/2025 | 0.048 | 319.000 | 670,000 | 52.176 | 220,000 | 0.044 | 450,000 | 0.046 |
| 24/06/2025 | 0.044 | 303.000 | 0 | 55.159 | ||||
| 23/06/2025 | 0.045 | 296.400 | 0 | 57.073 | ||||
| 20/06/2025 | 0.049 | 299.800 | 0 | 56.767 | ||||
| 19/06/2025 | 0.052 | 298.400 | 120,000 | 57.787 | 60,000 | 0.058 | 60,000 | 0.058 |
| 18/06/2025 | 0.058 | 306.400 | 740,000 | 56.928 | 620,000 | 0.059 | 120,000 | 0.063 |
| 17/06/2025 | 0.062 | 310.000 | 550,000 | 56.721 | 300,000 | 0.065 | 250,000 | 0.066 |
| 16/06/2025 | 0.064 | 308.400 | 0 | 57.459 | ||||
| 13/06/2025 | 0.070 | 313.000 | 120,000 | 57.033 | 60,000 | 0.070 | 60,000 | 0.070 |
| 12/06/2025 | 0.071 | 309.200 | 100,000 | 58.143 | 100,000 | 0.073 | ||
| 11/06/2025 | 0.073 | 308.400 | 650,000 | 58.633 | 300,000 | 0.075 | 350,000 | 0.074 |
| 10/06/2025 | 0.073 | 299.600 | 290,000 | 61.002 | 180,000 | 0.074 | 110,000 | 0.075 |
| 09/06/2025 | 0.078 | 302.600 | 270,000 | 61.039 | 110,000 | 0.084 | 160,000 | 0.080 |
| 06/06/2025 | 0.087 | 305.000 | 1,740,000 | 61.672 | 870,000 | 0.089 | 870,000 | 0.091 |
| 05/06/2025 | 0.092 | 309.000 | 1,060,000 | 61.309 | 490,000 | 0.091 | 570,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
