16880 寧德華泰五乙購Ｃ (認購證)
按盤價 
0.113 +0.004 (+3.670%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.109 | 404.800 | 1,040,000 | 2,490,000 | 3.557 | 470,000 | 0.121 | 570,000 | 0.122 |
| 18/08/2025 | 0.128 | 414.000 | 710,000 | 2,390,000 | 3.414 | 350,000 | 0.134 | 350,000 | 0.135 |
| 15/08/2025 | 0.128 | 415.800 | 40,000 | 2,390,000 | 3.414 | 20,000 | 0.134 | 20,000 | 0.135 |
| 14/08/2025 | 0.140 | 419.800 | 1,470,000 | 2,390,000 | 3.414 | 870,000 | 0.142 | 600,000 | 0.142 |
| 13/08/2025 | 0.141 | 422.600 | 1,990,000 | 2,660,000 | 3.800 | 1,030,000 | 0.138 | 940,000 | 0.138 |
| 12/08/2025 | 0.131 | 415.800 | 1,850,000 | 2,750,000 | 3.929 | 950,000 | 0.123 | 900,000 | 0.127 |
| 11/08/2025 | 0.131 | 415.296 | 1,590,000 | 2,800,000 | 4.000 | 790,000 | 0.133 | 800,000 | 0.132 |
| 08/08/2025 | 0.119 | 405.896 | 30,000 | 2,790,000 | 3.986 | 30,000 | 0.122 | ||
| 07/08/2025 | 0.115 | 400.896 | 1,710,000 | 2,760,000 | 3.943 | 770,000 | 0.125 | 940,000 | 0.126 |
| 06/08/2025 | 0.132 | 411.096 | 1,400,000 | 2,590,000 | 3.700 | 770,000 | 0.134 | 620,000 | 0.135 |
| 05/08/2025 | 0.125 | 410.896 | 6,370,000 | 2,740,000 | 3.914 | 3,200,000 | 0.127 | 3,170,000 | 0.128 |
| 04/08/2025 | 0.138 | 416.296 | 1,030,000 | 2,770,000 | 3.957 | 430,000 | 0.130 | 600,000 | 0.130 |
| 01/08/2025 | 0.121 | 401.896 | 2,600,000 | 2,600,000 | 3.714 | 1,240,000 | 0.121 | 1,310,000 | 0.121 |
| 31/07/2025 | 0.128 | 405.096 | 11,310,000 | 2,530,000 | 3.614 | 5,610,000 | 0.145 | 5,460,000 | 0.144 |
| 30/07/2025 | 0.162 | 425.496 | 8,950,000 | 2,680,000 | 3.829 | 4,100,000 | 0.183 | 4,480,000 | 0.192 |
| 29/07/2025 | 0.250 | 460.896 | 63,580,000 | 2,300,000 | 3.286 | 30,590,000 | 0.234 | 32,160,000 | 0.234 |
| 28/07/2025 | 0.222 | 448.296 | 29,350,000 | 730,000 | 1.043 | 14,660,000 | 0.197 | 14,240,000 | 0.198 |
| 25/07/2025 | 0.164 | 421.896 | 3,990,000 | 1,150,000 | 1.643 | 1,790,000 | 0.172 | 2,200,000 | 0.173 |
| 24/07/2025 | 0.178 | 427.496 | 6,900,000 | 740,000 | 1.057 | 3,120,000 | 0.177 | 2,830,000 | 0.178 |
| 23/07/2025 | 0.182 | 432.896 | 22,690,000 | 1,030,000 | 1.471 | 11,150,000 | 0.180 | 11,110,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
