16881 比迪華泰五甲沽Ａ (認沽證)
按盤價 
0.680 -0.010 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.690 | 103.900 | 0 | 55.237 | ||||
| 22/10/2025 | 0.690 | 102.900 | 0 | 39.619 | ||||
| 21/10/2025 | 0.660 | 103.900 | 0 | 37.603 | ||||
| 20/10/2025 | 0.660 | 104.800 | 0 | 50.317 | ||||
| 17/10/2025 | 0.690 | 103.200 | 0 | 43.336 | ||||
| 16/10/2025 | 0.570 | 107.600 | 0 | 40.967 | ||||
| 15/10/2025 | 0.570 | 108.600 | 0 | 48.858 | ||||
| 14/10/2025 | 0.630 | 105.400 | 0 | 41.487 | ||||
| 13/10/2025 | 0.610 | 106.300 | 0 | 42.474 | ||||
| 10/10/2025 | 0.560 | 108.200 | 0 | 40.646 | ||||
| 09/10/2025 | 0.520 | 110.200 | 220,000 | 42.666 | 220,000 | 0.508 | ||
| 08/10/2025 | 0.570 | 109.700 | 0 | 52.268 | ||||
| 06/10/2025 | 0.580 | 108.100 | 100,000 | 44.524 | 100,000 | 0.580 | ||
| 03/10/2025 | 0.560 | 109.400 | 260,000 | 46.095 | 260,000 | 0.566 | ||
| 02/10/2025 | 0.450 | 113.900 | 860,000 | 42.821 | 250,000 | 0.475 | 610,000 | 0.481 |
| 30/09/2025 | 0.540 | 110.200 | 0 | 44.656 | ||||
| 29/09/2025 | 0.590 | 108.600 | 0 | 47.724 | ||||
| 26/09/2025 | 0.620 | 106.500 | 0 | 42.127 | ||||
| 25/09/2025 | 0.610 | 108.200 | 0 | 48.965 | ||||
| 24/09/2025 | 0.640 | 105.700 | 0 | 41.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
