日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/09/2025 | 0.670 | 105.600 | 0 | 44.187 | ||||
05/09/2025 | 0.670 | 105.600 | 0 | 43.541 | ||||
04/09/2025 | 0.670 | 104.500 | 0 | 37.319 | ||||
03/09/2025 | 0.610 | 108.000 | 0 | 41.890 | ||||
02/09/2025 | 0.580 | 110.800 | 0 | 46.510 | ||||
01/09/2025 | 0.600 | 108.400 | 0 | 40.845 | ||||
29/08/2025 | 0.485 | 114.400 | 0 | 41.583 | ||||
28/08/2025 | 0.520 | 112.000 | 0 | 39.439 | ||||
27/08/2025 | 0.465 | 115.100 | 0 | 40.142 | ||||
26/08/2025 | 0.415 | 117.600 | 50,000 | 38.014 | 50,000 | 0.380 | ||
25/08/2025 | 0.460 | 115.800 | 0 | 39.603 | ||||
22/08/2025 | 0.495 | 114.300 | 0 | 40.024 | ||||
21/08/2025 | 0.540 | 111.400 | 0 | 37.790 | ||||
20/08/2025 | 0.510 | 113.400 | 0 | 39.276 | ||||
19/08/2025 | 0.510 | 114.000 | 0 | 40.838 | ||||
18/08/2025 | 0.510 | 113.700 | 0 | 39.793 | ||||
15/08/2025 | 0.520 | 112.800 | 0 | 38.110 | ||||
14/08/2025 | 0.500 | 113.800 | 0 | 37.897 | ||||
13/08/2025 | 0.495 | 115.000 | 50,000 | 40.280 | 50,000 | 0.550 | ||
12/08/2025 | 0.560 | 111.300 | 0 | 39.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |