16881 比迪華泰五甲沽Ａ (認沽證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.265 | 134.200 | 2,450,000 | 0 | 0.000 | 1,200,000 | 0.294 | 1,150,000 | 0.294 |
| 21/07/2025 | 0.330 | 127.700 | 150,000 | 50,000 | 0.050 | 50,000 | 0.340 | 100,000 | 0.330 |
| 18/07/2025 | 0.345 | 126.400 | 150,000 | 0 | 0.000 | 150,000 | 0.350 | ||
| 17/07/2025 | 0.375 | 123.800 | 750,000 | 150,000 | 0.150 | 300,000 | 0.372 | 250,000 | 0.366 |
| 16/07/2025 | 0.390 | 122.500 | 250,000 | 200,000 | 0.200 | 150,000 | 0.370 | 100,000 | 0.390 |
| 15/07/2025 | 0.390 | 123.400 | 1,150,000 | 250,000 | 0.250 | 400,000 | 0.394 | 650,000 | 0.400 |
| 14/07/2025 | 0.430 | 120.400 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.430 | 120.100 | 200,000 | 0 | 0.000 | 200,000 | 0.428 | ||
| 10/07/2025 | 0.445 | 119.500 | 50,000 | 200,000 | 0.200 | 50,000 | 0.445 | ||
| 09/07/2025 | 0.410 | 121.300 | 350,000 | 250,000 | 0.250 | 100,000 | 0.413 | 250,000 | 0.408 |
| 08/07/2025 | 0.400 | 122.700 | 50,000 | 100,000 | 0.100 | 50,000 | 0.415 | ||
| 07/07/2025 | 0.420 | 121.500 | 0 | 50,000 | 0.050 | ||||
| 04/07/2025 | 0.420 | 121.500 | 350,000 | 50,000 | 0.050 | 150,000 | 0.413 | 200,000 | 0.421 |
| 03/07/2025 | 0.410 | 123.000 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.420 | 122.300 | 350,000 | 0 | 0.000 | 250,000 | 0.400 | 50,000 | 0.400 |
| 30/06/2025 | 0.415 | 122.500 | 400,000 | 200,000 | 0.200 | 200,000 | 0.395 | 200,000 | 0.390 |
| 27/06/2025 | 0.395 | 124.200 | 250,000 | 200,000 | 0.200 | 50,000 | 0.400 | 200,000 | 0.401 |
| 26/06/2025 | 0.380 | 125.700 | 50,000 | 50,000 | 0.050 | 50,000 | 0.370 | ||
| 25/06/2025 | 0.335 | 129.900 | 50,000 | 0 | 0.000 | 50,000 | 0.305 | ||
| 24/06/2025 | 0.325 | 130.200 | 400,000 | 50,000 | 0.050 | 350,000 | 0.344 | 50,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
