16883 寧德中銀六乙購Ａ (認購證)
按盤價 
0.164 +0.012 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.152 | 343.600 | 180,000 | 46.309 | 180,000 | 0.150 | ||
| 02/07/2025 | 0.140 | 334.600 | 1,265,000 | 45.884 | 645,000 | 0.135 | 620,000 | 0.134 |
| 30/06/2025 | 0.136 | 329.200 | 830,000 | 46.480 | 430,000 | 0.135 | 400,000 | 0.135 |
| 27/06/2025 | 0.136 | 327.000 | 1,915,000 | 47.157 | 1,075,000 | 0.138 | 785,000 | 0.138 |
| 26/06/2025 | 0.132 | 324.600 | 995,000 | 46.718 | 400,000 | 0.133 | 565,000 | 0.132 |
| 25/06/2025 | 0.128 | 319.000 | 1,150,000 | 47.430 | 560,000 | 0.122 | 370,000 | 0.122 |
| 24/06/2025 | 0.111 | 303.000 | 840,000 | 47.510 | 315,000 | 0.112 | 420,000 | 0.112 |
| 23/06/2025 | 0.107 | 296.400 | 610,000 | 48.454 | 300,000 | 0.111 | 300,000 | 0.111 |
| 20/06/2025 | 0.109 | 299.800 | 230,000 | 47.794 | 200,000 | 0.109 | 30,000 | 0.111 |
| 19/06/2025 | 0.111 | 298.400 | 715,000 | 48.926 | 250,000 | 0.112 | 365,000 | 0.113 |
| 18/06/2025 | 0.117 | 306.400 | 2,780,000 | 48.034 | 1,340,000 | 0.120 | 1,440,000 | 0.122 |
| 17/06/2025 | 0.123 | 310.000 | 1,440,000 | 48.674 | 720,000 | 0.125 | 720,000 | 0.125 |
| 16/06/2025 | 0.123 | 308.400 | 2,020,000 | 49.208 | 995,000 | 0.126 | 1,025,000 | 0.127 |
| 13/06/2025 | 0.126 | 313.000 | 1,750,000 | 48.391 | 875,000 | 0.124 | 875,000 | 0.124 |
| 12/06/2025 | 0.126 | 309.200 | 790,000 | 49.723 | 395,000 | 0.127 | 395,000 | 0.127 |
| 11/06/2025 | 0.129 | 308.400 | 1,910,000 | 50.955 | 805,000 | 0.129 | 1,105,000 | 0.129 |
| 10/06/2025 | 0.120 | 299.600 | 3,765,000 | 51.221 | 1,900,000 | 0.123 | 1,865,000 | 0.123 |
| 09/06/2025 | 0.126 | 302.600 | 1,410,000 | 52.092 | 700,000 | 0.130 | 710,000 | 0.131 |
| 06/06/2025 | 0.131 | 305.000 | 1,550,000 | 52.730 | 765,000 | 0.137 | 785,000 | 0.137 |
| 05/06/2025 | 0.138 | 309.000 | 2,100,000 | 53.507 | 1,010,000 | 0.137 | 1,090,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
