16883 寧德中銀六乙購Ａ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.194 | 404.800 | 20,000 | 35.910 | 20,000 | 0.195 | ||
| 18/08/2025 | 0.204 | 414.000 | 0 | 34.742 | ||||
| 15/08/2025 | 0.207 | 415.800 | 0 | 34.725 | ||||
| 14/08/2025 | 0.212 | 419.800 | 0 | 34.355 | ||||
| 13/08/2025 | 0.212 | 422.600 | 10,000 | 32.923 | 10,000 | 0.212 | ||
| 12/08/2025 | 0.204 | 415.800 | 0 | 34.304 | ||||
| 11/08/2025 | 0.203 | 415.296 | 0 | 33.657 | ||||
| 08/08/2025 | 0.189 | 405.896 | 0 | 33.518 | ||||
| 07/08/2025 | 0.189 | 400.896 | 25,000 | 35.752 | 25,000 | 0.194 | ||
| 06/08/2025 | 0.199 | 411.096 | 0 | 34.352 | ||||
| 05/08/2025 | 0.199 | 410.896 | 30,000 | 34.408 | 30,000 | 0.199 | ||
| 04/08/2025 | 0.204 | 416.296 | 0 | 33.406 | ||||
| 01/08/2025 | 0.191 | 401.896 | 55,000 | 35.849 | 55,000 | 0.192 | ||
| 31/07/2025 | 0.199 | 405.096 | 185,000 | 35.874 | 15,000 | 0.196 | 170,000 | 0.201 |
| 30/07/2025 | 0.228 | 425.496 | 190,000 | 35.369 | 190,000 | 0.239 | ||
| 29/07/2025 | 0.280 | 460.896 | 430,000 | 34.111 | 215,000 | 0.280 | 210,000 | 0.280 |
| 28/07/2025 | 0.270 | 448.296 | 50,000 | 37.567 | 35,000 | 0.238 | 10,000 | 0.270 |
| 25/07/2025 | 0.226 | 421.896 | 15,000 | 36.471 | 15,000 | 0.233 | ||
| 24/07/2025 | 0.235 | 427.496 | 115,000 | 36.586 | 105,000 | 0.231 | 10,000 | 0.234 |
| 23/07/2025 | 0.239 | 432.896 | 145,000 | 35.170 | 140,000 | 0.237 | 5,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
