16886 信藥信證六一購Ａ (認購證)
按盤價 
0.495 -0.065 (-11.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.560 | 97.350 | 585,000 | 87.912 | 295,000 | 0.548 | 290,000 | 0.550 |
| 17/09/2025 | 0.560 | 96.500 | 140,000 | 90.719 | 70,000 | 0.520 | 70,000 | 0.525 |
| 16/09/2025 | 0.550 | 96.250 | 385,000 | 88.865 | 192,500 | 0.537 | 192,500 | 0.534 |
| 15/09/2025 | 0.550 | 95.600 | 125,000 | 90.889 | 62,500 | 0.583 | 62,500 | 0.576 |
| 12/09/2025 | 0.580 | 97.850 | 132,500 | 89.203 | 65,000 | 0.578 | 65,000 | 0.578 |
| 11/09/2025 | 0.570 | 97.100 | 1,845,000 | 89.105 | 922,500 | 0.499 | 922,500 | 0.497 |
| 10/09/2025 | 0.600 | 99.600 | 280,000 | 87.088 | 140,000 | 0.594 | 140,000 | 0.596 |
| 09/09/2025 | 0.630 | 100.900 | 480,000 | 89.411 | 240,000 | 0.628 | 240,000 | 0.629 |
| 08/09/2025 | 0.620 | 100.500 | 950,000 | 88.087 | 472,500 | 0.667 | 475,000 | 0.673 |
| 05/09/2025 | 0.650 | 103.100 | 322,500 | 84.834 | 162,500 | 0.640 | 160,000 | 0.640 |
| 04/09/2025 | 0.620 | 100.100 | 322,500 | 88.281 | 162,500 | 0.685 | 160,000 | 0.690 |
| 03/09/2025 | 0.720 | 107.000 | 2,160,000 | 86.617 | 1,080,000 | 0.719 | 1,080,000 | 0.719 |
| 02/09/2025 | 0.690 | 105.300 | 505,000 | 85.734 | 242,500 | 0.720 | 262,500 | 0.727 |
| 01/09/2025 | 0.700 | 105.400 | 3,050,000 | 87.506 | 1,525,000 | 0.653 | 1,525,000 | 0.652 |
| 29/08/2025 | 0.570 | 96.850 | 5,000 | 86.189 | 5,000 | 0.550 | ||
| 28/08/2025 | 0.495 | 90.650 | 2,500 | 88.879 | 2,500 | 0.500 | ||
| 27/08/2025 | 0.500 | 91.000 | 5,000 | 88.626 | 5,000 | 0.510 | ||
| 26/08/2025 | 0.560 | 95.750 | 5,000 | 87.830 | 5,000 | 0.560 | ||
| 25/08/2025 | 0.620 | 99.950 | 400,000 | 87.277 | 400,000 | 0.620 | ||
| 22/08/2025 | 0.610 | 99.450 | 0 | 85.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
