16886 信藥信證六一購Ａ (認購證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.395 | 91.950 | 0 | 1,280,000 | 3.200 | ||||
| 12/11/2025 | 0.330 | 87.150 | 0 | 1,280,000 | 3.200 | ||||
| 11/11/2025 | 0.320 | 85.250 | 0 | 1,280,000 | 3.200 | ||||
| 10/11/2025 | 0.320 | 84.500 | 0 | 1,280,000 | 3.200 | ||||
| 07/11/2025 | 0.335 | 85.200 | 0 | 1,280,000 | 3.200 | ||||
| 06/11/2025 | 0.365 | 88.300 | 0 | 1,280,000 | 3.200 | ||||
| 05/11/2025 | 0.365 | 88.050 | 2,500 | 1,280,000 | 3.200 | 2,500 | 0.365 | ||
| 04/11/2025 | 0.365 | 86.850 | 0 | 1,277,500 | 3.190 | ||||
| 03/11/2025 | 0.400 | 90.200 | 5,000 | 1,277,500 | 3.190 | 5,000 | 0.395 | ||
| 31/10/2025 | 0.375 | 87.000 | 1,015,000 | 1,282,500 | 3.210 | 15,000 | 0.353 | 1,000,000 | 0.375 |
| 30/10/2025 | 0.295 | 80.700 | 0 | 297,500 | 0.740 | ||||
| 28/10/2025 | 0.340 | 84.600 | 5,000 | 297,500 | 0.740 | 5,000 | 0.340 | ||
| 27/10/2025 | 0.360 | 86.100 | 0 | 292,500 | 0.730 | ||||
| 24/10/2025 | 0.360 | 85.550 | 2,500 | 292,500 | 0.730 | 2,500 | 0.370 | ||
| 23/10/2025 | 0.365 | 85.100 | 0 | 290,000 | 0.730 | ||||
| 22/10/2025 | 0.370 | 85.200 | 35,000 | 290,000 | 0.730 | 10,000 | 0.415 | 25,000 | 0.394 |
| 21/10/2025 | 0.385 | 86.900 | 1,052,500 | 275,000 | 0.690 | 525,000 | 0.366 | 527,500 | 0.365 |
| 20/10/2025 | 0.375 | 86.100 | 600,000 | 272,500 | 0.680 | 300,000 | 0.386 | 300,000 | 0.380 |
| 17/10/2025 | 0.385 | 86.850 | 730,000 | 272,500 | 0.680 | 360,000 | 0.419 | 370,000 | 0.414 |
| 16/10/2025 | 0.415 | 88.750 | 842,500 | 262,500 | 0.660 | 427,500 | 0.404 | 415,000 | 0.406 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
