16886 信藥信證六一購Ａ (認購證)
按盤價 
0.395 -0.025 (-5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.420 | 78.450 | 40,000 | 752,500 | 1.880 | 22,500 | 0.425 | 17,500 | 0.432 |
| 18/06/2025 | 0.425 | 78.600 | 115,000 | 757,500 | 1.890 | 92,500 | 0.407 | 10,000 | 0.405 |
| 17/06/2025 | 0.410 | 77.100 | 270,000 | 840,000 | 2.100 | 65,000 | 0.418 | 205,000 | 0.418 |
| 16/06/2025 | 0.450 | 80.300 | 1,875,000 | 700,000 | 1.750 | 1,147,500 | 0.451 | 712,500 | 0.464 |
| 13/06/2025 | 0.460 | 80.700 | 2,825,000 | 1,135,000 | 2.840 | 1,287,500 | 0.471 | 1,515,000 | 0.479 |
| 12/06/2025 | 0.455 | 80.750 | 105,000 | 907,500 | 2.270 | 72,500 | 0.468 | 32,500 | 0.463 |
| 11/06/2025 | 0.455 | 79.950 | 215,000 | 947,500 | 2.370 | 57,500 | 0.460 | 147,500 | 0.453 |
| 10/06/2025 | 0.475 | 81.100 | 770,000 | 857,500 | 2.140 | 197,500 | 0.474 | 562,500 | 0.468 |
| 09/06/2025 | 0.450 | 79.000 | 765,000 | 492,500 | 1.230 | 297,500 | 0.449 | 467,500 | 0.436 |
| 06/06/2025 | 0.375 | 73.150 | 22,500 | 322,500 | 0.810 | 10,000 | 0.370 | 10,000 | 0.368 |
| 05/06/2025 | 0.370 | 72.300 | 77,500 | 322,500 | 0.810 | 47,500 | 0.327 | 30,000 | 0.370 |
| 04/06/2025 | 0.390 | 74.250 | 330,000 | 340,000 | 0.850 | 317,500 | 0.395 | ||
| 03/06/2025 | 0.290 | 65.050 | 297,500 | 22,500 | 0.060 | 185,000 | 0.282 | 112,500 | 0.279 |
| 02/06/2025 | 0.270 | 63.100 | 157,500 | 95,000 | 0.240 | 77,500 | 0.258 | 80,000 | 0.270 |
| 30/05/2025 | 0.265 | 61.950 | 95,000 | 92,500 | 0.230 | 12,500 | 0.268 | 82,500 | 0.269 |
| 29/05/2025 | 0.270 | 62.100 | 12,500 | 22,500 | 0.060 | 12,500 | 0.260 | ||
| 28/05/2025 | 0.260 | 60.200 | 0 | 10,000 | 0.030 | ||||
| 27/05/2025 | 0.260 | 59.550 | 1,805,000 | 10,000 | 0.030 | 897,500 | 0.248 | 907,500 | 0.248 |
| 26/05/2025 | 0.237 | 56.550 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.241 | 4,600,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
