16892 同程花旗五乙購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.064 | 19.770 | 3,044,000 | 70.412 | 1,520,000 | 0.060 | 1,524,000 | 0.060 |
| 01/08/2025 | 0.062 | 19.440 | 2,632,000 | 70.816 | 1,272,000 | 0.062 | 1,360,000 | 0.061 |
| 31/07/2025 | 0.066 | 19.700 | 4,892,000 | 70.371 | 2,364,000 | 0.072 | 2,528,000 | 0.073 |
| 30/07/2025 | 0.075 | 20.150 | 12,496,000 | 70.316 | 5,872,000 | 0.080 | 6,612,000 | 0.080 |
| 29/07/2025 | 0.079 | 20.250 | 8,984,000 | 70.690 | 4,424,000 | 0.075 | 4,560,000 | 0.075 |
| 28/07/2025 | 0.082 | 20.350 | 14,536,000 | 70.709 | 6,796,000 | 0.096 | 7,260,000 | 0.096 |
| 25/07/2025 | 0.136 | 22.850 | 5,192,000 | 68.368 | 2,624,000 | 0.133 | 2,568,000 | 0.133 |
| 24/07/2025 | 0.131 | 22.600 | 4,536,000 | 68.530 | 2,272,000 | 0.128 | 2,264,000 | 0.128 |
| 23/07/2025 | 0.126 | 22.400 | 5,812,000 | 68.369 | 2,780,000 | 0.121 | 2,964,000 | 0.120 |
| 22/07/2025 | 0.112 | 21.800 | 5,628,000 | 68.451 | 2,740,000 | 0.114 | 2,836,000 | 0.115 |
| 21/07/2025 | 0.125 | 22.150 | 7,536,000 | 69.118 | 3,756,000 | 0.120 | 3,768,000 | 0.120 |
| 18/07/2025 | 0.128 | 22.150 | 7,016,000 | 69.040 | 3,572,000 | 0.131 | 3,232,000 | 0.132 |
| 17/07/2025 | 0.119 | 21.800 | 7,028,000 | 68.839 | 3,416,000 | 0.119 | 3,612,000 | 0.119 |
| 16/07/2025 | 0.120 | 21.800 | 14,740,000 | 68.824 | 7,456,000 | 0.127 | 7,232,000 | 0.126 |
| 15/07/2025 | 0.107 | 21.100 | 4,136,000 | 69.655 | 2,092,000 | 0.105 | 2,044,000 | 0.106 |
| 14/07/2025 | 0.114 | 21.250 | 2,924,000 | 70.209 | 1,568,000 | 0.107 | 1,356,000 | 0.104 |
| 11/07/2025 | 0.108 | 21.000 | 5,064,000 | 69.521 | 2,972,000 | 0.117 | 2,012,000 | 0.115 |
| 10/07/2025 | 0.109 | 21.000 | 6,224,000 | 69.526 | 2,812,000 | 0.106 | 3,392,000 | 0.106 |
| 09/07/2025 | 0.107 | 20.750 | 5,112,000 | 70.249 | 2,356,000 | 0.109 | 2,756,000 | 0.109 |
| 08/07/2025 | 0.109 | 20.850 | 4,900,000 | 69.989 | 2,440,000 | 0.101 | 2,460,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
