| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.013 | 23.040 | 0 | 77.499 | ||||
| 12/11/2025 | 0.013 | 23.080 | 0 | 75.641 | ||||
| 11/11/2025 | 0.013 | 23.120 | 0 | 73.869 | ||||
| 10/11/2025 | 0.013 | 23.080 | 0 | 72.847 | ||||
| 07/11/2025 | 0.013 | 21.600 | 0 | 80.888 | ||||
| 06/11/2025 | 0.013 | 21.820 | 0 | 77.851 | ||||
| 05/11/2025 | 0.013 | 21.040 | 0 | 82.825 | ||||
| 04/11/2025 | 0.013 | 21.160 | 0 | 80.619 | ||||
| 03/11/2025 | 0.013 | 21.420 | 0 | 77.435 | ||||
| 31/10/2025 | 0.013 | 21.400 | 0 | 74.423 | ||||
| 30/10/2025 | 0.013 | 21.060 | 0 | 75.947 | ||||
| 28/10/2025 | 0.013 | 21.380 | 0 | 71.741 | ||||
| 27/10/2025 | 0.013 | 21.980 | 0 | 66.695 | ||||
| 24/10/2025 | 0.013 | 21.760 | 0 | 65.864 | ||||
| 23/10/2025 | 0.013 | 21.540 | 0 | 66.596 | ||||
| 22/10/2025 | 0.013 | 21.680 | 0 | 64.948 | ||||
| 21/10/2025 | 0.016 | 21.760 | 0 | 66.594 | ||||
| 20/10/2025 | 0.018 | 21.880 | 12,000 | 66.812 | 12,000 | 0.018 | ||
| 17/10/2025 | 0.013 | 21.380 | 100,000 | 63.588 | 92,000 | 0.013 | ||
| 16/10/2025 | 0.018 | 21.600 | 0 | 66.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |